//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1714514400,39.1],[1713218400,39.8],[1713045600,39.1],[1712700000,39.2],[1712268000,38.6],[1711580400,38.1],[1711234800,36.9],[1710025200,36.9],[1709074800,36.7],[1708815600,36.7],[1708383600,37.8],[1708124400,36.5],[1707778800,35.9],[1706828400,35.5],[1706396400,36.5],[1705964400,35.8],[1705359600,34.7],[1704322800,34.7],[1702422000,34.9],[1702076400,35.2],[1700607600,35.9],[1698530400,37.4],[1697666400,37.4],[1696111200,39.5],[1695765600,40.1],[1695333600,39.5],[1694901600,40.5],[1694728800,38.9],[1691704800,38.9],[1690927200,38.9],[1690236000,37.2],[1689631200,36.1],[1689372000,36.1],[1688421600,36.1],[1688162400,36.6],[1687730400,36.1],[1687298400,36.1],[1687039200,37.2],[1686693600,36.1],[1686175200,36.6],[1685570400,35.3],[1684879200,35.3],[1684101600,35.6],[1682460000,36.4],[1681682400,37.8],[1681164000,36.9],[1680732000,36.9],[1680472800,36.9],[1680040800,35.9],[1679266800,36.2],[1677884400,36.5],[1677625200,36.7],[1676847600,37.5],[1676502000,36.3],[1675292400,36.9],[1673996400,35],[1673737200,35.6],[1673478000,35.6],[1673218800,35.6],[1671922800,35.5],[1671577200,36.1],[1671058800,35.4],[1670454000,36.6],[1669676400,38.1],[1669330800,39.2],[1668726000,40.3],[1666044000,42.5],[1665957600,42.5],[1665525600,41.9],[1665180000,40.3],[1664834400,37.1],[1663711200,36.4],[1663452000,37.2],[1662588000,38.7],[1662328800,38.7],[1661378400,38.7],[1660168800,40.7],[1659650400,40.29],[1659564000,42.6],[1658700000,43.3],[1657749600,46.2],[1656799200,46.5],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,48.2],[1654552800,46.9],[1654207200,43.9],[1653948000,45.5],[1653429600,45.9],[1652738400,44.8],[1652565600,43.2],[1652047200,43.2],[1651442400,41.4],[1651010400,41.4],[1649800800,40.5],[1649455200,41.5],[1649023200,41.9],[1648677600,43.3],[1647990000,42.3],[1647212400,44.9]];

var tdatumy = {1714514400:['01.05.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1687039200:['18.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022']};