//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1713823200,40.1],[1712268000,38.9],[1708383600,37.5],[1708124400,36.7],[1707865200,37.1],[1707519600,36.7],[1706742000,36.6],[1706482800,35.9],[1702854000,35.9],[1700348400,37.1],[1697666400,37.9],[1696111200,39.8],[1695333600,40.1],[1694988000,39.8],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690236000,37.2],[1689717600,36.8],[1688421600,37.2],[1687125600,37.2],[1686607200,37.2],[1686088800,36.5],[1685484000,35.9],[1681768800,36.5],[1681682400,37.8],[1681250400,36.9],[1680904800,36.5],[1680732000,36.5],[1677625200,37.5],[1677020400,37.5],[1676242800,37.5],[1675292400,38.5],[1673305200,36.6],[1672873200,36.6],[1672527600,34.9],[1668985200,39.9],[1668726000,41.5],[1667516400,41.5],[1667080800,41.5],[1666389600,42.2],[1665957600,41.5],[1665612000,41.9],[1665525600,41.5],[1662242400,39.9],[1659391200,42.9],[1658700000,46.5],[1656367200,48.1],[1655848800,48.1],[1655157600,47.9],[1654639200,48.9],[1654120800,46.9],[1653429600,46.9],[1653084000,45.9],[1652824800,44.9],[1652738400,44.8],[1652479200,44.1],[1651960800,43.9],[1651442400,42.6],[1650578400,42.1],[1649455200,43.5],[1649023200,43.5],[1648249200,44.1],[1647990000,42.5],[1647212400,45.9],[1646866800,45.9],[1646521200,41.9],[1646262000,39.9],[1642892400,36.3],[1642028400,35.6],[1641682800,35.6],[1639609200,34.3],[1639177200,34],[1639090800,33.6],[1637449200,36.7],[1635807600,36.3],[1635199200,36],[1634853600,36],[1634248800,36],[1633644000,35.2],[1633384800,34.8],[1632434400,33.5],[1631743200,33.7],[1631484000,33.7],[1630274400,33.4],[1629756000,32.8],[1627768800,33.7],[1623535200,32.1],[1622325600,31.8],[1620252000,31.7],[1619820000,31.8],[1619388000,31.5],[1619128800,31.6],[1617660000,31.2],[1614466800,30.9],[1614380400,30.9],[1614121200,30.4],[1613602800,29.9],[1613257200,29.5],[1612652400,29.5],[1612220400,28.9]];

var tdatumy = {1713823200:['23.04.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1688421600:['04.07.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1662242400:['04.09.2022'],1659391200:['02.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1637449200:['21.11.2021'],1635807600:['02.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1627768800:['01.08.2021'],1623535200:['13.06.2021'],1622325600:['30.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1617660000:['06.04.2021'],1614466800:['28.02.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613602800:['18.02.2021'],1613257200:['14.02.2021'],1612652400:['07.02.2021'],1612220400:['02.02.2021']};