//Generovano: 0.00395 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,38.9],[1707951600,37.9],[1707606000,36.9],[1706137200,36.9],[1705791600,36.9],[1705532400,36.9],[1704409200,36.9],[1704150000,36.9],[1702422000,37.9],[1701126000,38.9],[1700607600,38.9],[1699225200,39.9],[1698879600,39.9],[1696111200,40.9],[1695765600,40.9],[1694988000,39.9],[1694728800,39.9],[1690927200,33.9],[1690322400,32.5],[1689372000,31.9],[1687644000,31.9],[1687298400,31.9],[1686002400,30.9],[1684879200,30.9],[1681164000,34.9],[1680732000,34.9],[1680559200,34.9],[1680040800,34.9],[1678575600,35.9],[1677884400,36.9],[1677625200,36.9],[1676242800,36.9],[1675724400,37.9],[1673996400,36.9],[1671577200,37.9],[1670454000,40.9],[1669676400,41.9],[1669330800,43.9],[1667516400,46.9],[1662328800,44.9],[1662242400,44.9],[1661378400,42.9],[1659564000,45.9],[1655244000,46.9],[1654898400,45.9],[1654552800,45.9],[1653948000,45.9],[1651010400,45.9],[1649714400,46.5],[1648677600,47.9],[1648418400,46.9],[1647903600,47.5],[1646694000,36.9],[1645743600,36.9],[1645052400,35.9],[1644361200,35.5],[1643756400,35.5],[1641855600,34.9],[1641510000,35.9],[1640732400,35.9],[1640386800,35.9],[1639090800,35.9],[1637622000,36.5],[1635372000,36.5],[1634248800,34.2],[1633644000,33.5],[1632693600,31.9],[1631829600,31.9],[1631570400,31.9],[1630706400,31.9],[1630447200,31.9],[1629928800,31.9],[1629324000,31.9],[1629064800,31.9],[1628028000,31.9],[1626213600,31.7],[1625090400,30.9],[1624572000,30.9],[1623967200,30.5],[1623708000,30.5],[1623016800,30.5],[1622757600,30.5],[1622498400,30.5],[1621634400,30.5],[1619820000,30.5],[1618783200,30.5],[1618351200,30.5],[1617400800,30.5],[1616713200,30.5],[1613516400,27.9],[1613430000,27.9],[1612998000,27.9],[1612911600,27.9],[1609887600,27.9],[1609542000,27.9],[1609455600,27.9],[1609196400,27.9],[1608678000,27.9],[1608159600,27.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649714400:['12.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1613516400:['17.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1612911600:['10.02.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608159600:['17.12.2020']};