//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713045600,39.9],[1711407600,38.2],[1708383600,37.9],[1708124400,36.9],[1707778800,36.9],[1706828400,35.5],[1705359600,34.9],[1702422000,36.5],[1700607600,37.9],[1699225200,38.6],[1698879600,38.6],[1698530400,38.6],[1696284000,40.2],[1695765600,40.2],[1688594400,36.5],[1687644000,36.9],[1687298400,36.5],[1684101600,36.6],[1683151200,37.6],[1682460000,37.6],[1680732000,36.9],[1680040800,36.9],[1678575600,37.5],[1676242800,37.9],[1675292400,37.7],[1673218800,36.9],[1669676400,39.5],[1668985200,41.5],[1664834400,37.5],[1663452000,38.9],[1662760800,39.9],[1662415200,40.4],[1662242400,22],[1661378400,39.9],[1659564000,43.4],[1658700000,45.9],[1656799200,47.9],[1656367200,47.9],[1654552800,46.9],[1653948000,46.9],[1653429600,45.9],[1651010400,42.9],[1649800800,43.5],[1647990000,44.5],[1647212400,50.5],[1646866800,50.5],[1646521200,42.9],[1646262000,39.5],[1644361200,36.6],[1643756400,36.2],[1641942000,35.9],[1639436400,36.5],[1639177200,36.9],[1638399600,36.9],[1635631200,36.5],[1635199200,36.2],[1634767200,36.2],[1634421600,35.9],[1633903200,33.9],[1631138400,33.9],[1630447200,33.9],[1627164000,33.9],[1626472800,33.3],[1621807200,31.9],[1620079200,31.6],[1619128800,31.6],[1616281200,30.3],[1615590000,29.9],[1614294000,28.5],[1612566000,28.2],[1611615600,27.9],[1611097200,27.4],[1609974000,27.3],[1608850800,27.3],[1608246000,27.1],[1607209200,27.1],[1606690800,27.3],[1605999600,27.3],[1605554828,27.2],[1605481200,27.2],[1586210400,27.9],[1538344800,32.9],[1537048800,32.9],[1534197600,32.9],[1531000800,32.9],[1511996400,30.4],[1345586400,38.4]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662415200:['06.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1631138400:['09.09.2021'],1630447200:['01.09.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1621807200:['24.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1616281200:['21.03.2021'],1615590000:['13.03.2021'],1614294000:['26.02.2021'],1612566000:['06.02.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1609974000:['07.01.2021'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607209200:['06.12.2020'],1606690800:['30.11.2020'],1605999600:['22.11.2020'],1605554828:['16.11.2020'],1605481200:['16.11.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1511996400:['30.11.2017'],1345586400:['22.08.2012']};