//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1714773600,38.2],[1705964400,34.8],[1705705200,34.8],[1704409200,34.5],[1704150000,34.5],[1702854000,34.5],[1702594800,34.9],[1699225200,38.2],[1697666400,38.9],[1695333600,39.6],[1694988000,38.6],[1694728800,38.6],[1690927200,32.2],[1690408800,31.8],[1690149600,31.8],[1689631200,31.8],[1689372000,31.8],[1688421600,31.4],[1687903200,30.9],[1687298400,30.9],[1686693600,30],[1685484000,29.5],[1684101600,29.5],[1683151200,30.5],[1681768800,32.9],[1680559200,33.9],[1680040800,33.9],[1677884400,34.9],[1677625200,34.9],[1675724400,37.1],[1675292400,37.1],[1673996400,36.5],[1673218800,36.5],[1672527600,35.8],[1671577200,36.8],[1670454000,37.8],[1663452000,44.3],[1662242400,43.9],[1661378400,41.9],[1659564000,43.8],[1656367200,46.8],[1655244000,45.9],[1654898400,44.9],[1653948000,45.5],[1652047200,44.8],[1647903600,45.8],[1646175600,35.9],[1645052400,34.3],[1644361200,34.3],[1641855600,34.3],[1639177200,34.9],[1639090800,35.3],[1638658800,35.3],[1638140400,35.3],[1638054000,35.3],[1637622000,35.3],[1635980400,34.9],[1634767200,33.9],[1634248800,32.9],[1633989600,31.8],[1633903200,31.8],[1633471200,31.5],[1631743200,30.3],[1631311200,30.3],[1630620000,30.3],[1629928800,30.3],[1629324000,30.3],[1629064800,30.3],[1628805600,30.3],[1628632800,30.3],[1623103200,28.8],[1622325600,28.8],[1621807200,28.8],[1618524000,28.3],[1618351200,28.3],[1608850800,26.4],[1608159600,26.4],[1607814000,26.2],[1606172400,26.4],[1606086000,26.4],[1538690400,30.9],[1537135200,31.3],[1535839200,31.3],[1534284000,30.9],[1532815200,30.9],[1525212000,28.5],[1382047200,35.3],[1380751200,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1641855600:['11.01.2022'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1635980400:['04.11.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1623103200:['08.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1618524000:['16.04.2021'],1618351200:['14.04.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1606172400:['24.11.2020'],1606086000:['23.11.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1382047200:['18.10.2013'],1380751200:['03.10.2013']};