//Generovano: 0.00217 sec. Cache: NE
var ceny = [[1711407600,38.9],[1707778800,37.3],[1707519600,37.4],[1704409200,35.8],[1702594800,35.8],[1699225200,38.4],[1695765600,40.4],[1687384800,37.8],[1685484000,36.8],[1683151200,36.9],[1680559200,36.8],[1679266800,36.8],[1676502000,37.5],[1668985200,40.9],[1663711200,38.8],[1661378400,40.8],[1659564000,45.7],[1654898400,47.5],[1654639200,45.7],[1654120800,46.9],[1648677600,44.5],[1648418400,44.5],[1646866800,46.4],[1646521200,41.9],[1646262000,39.2],[1646002800,37.9],[1642719600,36.1],[1641510000,36.4],[1641078000,36.4],[1639609200,34.5],[1637103600,37.2],[1633384800,34.5],[1632175200,33.9],[1631052000,33.7],[1629237600,30.2],[1627855200,33.7],[1621202400,31.7],[1614985200,29.4],[1614121200,28.8],[1609887600,27.8],[1608159600,27.6],[1537048800,33.6],[1533420000,32.8],[1519340400,31.3],[1502920800,29.6],[1491343200,30.8],[1490565600,30.8],[1475272800,29.1],[1473804000,28.8],[1472767200,28.2],[1468965600,29.8],[1465250400,29.2],[1442268000,30.8],[1441576800,32.2],[1439589600,33.2],[1439503200,33.2],[1432504800,32.4],[1430258400,32.4],[1428012000,31],[1427065200,31.3],[1426201200,31.4],[1423782000,29.8],[1423090800,29.8],[1422399600,30.8],[1421967600,31.9],[1421794800,31.9],[1421535600,31.9],[1421103600,32.4],[1420671600,32.9],[1420412400,33.4],[1420066800,33.4],[1419289200,34.1],[1381960800,35.5],[1346104800,38.9]];

var tdatumy = {1711407600:['26.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1687384800:['22.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1668985200:['21.11.2022'],1663711200:['21.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1637103600:['17.11.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1631052000:['08.09.2021'],1629237600:['18.08.2021'],1627855200:['02.08.2021'],1621202400:['17.05.2021'],1614985200:['06.03.2021'],1614121200:['24.02.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1537048800:['16.09.2018'],1533420000:['05.08.2018'],1519340400:['23.02.2018'],1502920800:['17.08.2017'],1491343200:['05.04.2017'],1490565600:['27.03.2017'],1475272800:['01.10.2016'],1473804000:['14.09.2016'],1472767200:['02.09.2016'],1468965600:['20.07.2016'],1465250400:['07.06.2016'],1442268000:['15.09.2015'],1441576800:['07.09.2015'],1439589600:['15.08.2015'],1439503200:['14.08.2015'],1432504800:['25.05.2015'],1430258400:['29.04.2015'],1428012000:['03.04.2015'],1427065200:['23.03.2015'],1426201200:['13.03.2015'],1423782000:['13.02.2015'],1423090800:['05.02.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421535600:['18.01.2015'],1421103600:['13.01.2015'],1420671600:['08.01.2015'],1420412400:['05.01.2015'],1420066800:['01.01.2015'],1419289200:['23.12.2014'],1381960800:['17.10.2013'],1346104800:['28.08.2012']};