//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713391200,40.4],[1713045600,39.9],[1711234800,38.7],[1710025200,38.7],[1708383600,38.5],[1707778800,37.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1704150000,37.5],[1702076400,37.9],[1701212400,37.9],[1700607600,38.5],[1700348400,38.5],[1694728800,40.9],[1690668000,37.7],[1690322400,37.7],[1689631200,37.7],[1689372000,37.7],[1688421600,37.9],[1688162400,37.9],[1687730400,37.9],[1687298400,37.7],[1685484000,36.9],[1684101600,36.9],[1683151200,37.5],[1682460000,37.5],[1681509600,37.9],[1680732000,37.9],[1678575600,37.9],[1677366000,37.9],[1676502000,38.2],[1675292400,38.5],[1675033200,37.9],[1673996400,37.2],[1673478000,37.2],[1673218800,37.2],[1672527600,36.9],[1671922800,36.9],[1671577200,36.9],[1670454000,38.9],[1669676400,39.9],[1669330800,39.9],[1667430000,42.9],[1666994400,42.9],[1666130400,43.5],[1665612000,42.5],[1663452000,38.9],[1662760800,39.5],[1662328800,39.9],[1661896800,39.9],[1661378400,39.9],[1659564000,42.7],[1658700000,45.5],[1656367200,47.9],[1654898400,47.2],[1654552800,45.9],[1654120800,45.4],[1653429600,46.5],[1653084000,44.9],[1651960800,43.4],[1650578400,42.3],[1649455200,44.1],[1649023200,44.9],[1648677600,43.4],[1648591200,42.7],[1648076400,44.2],[1647903600,42.5],[1647471600,42.5],[1647126000,46.9],[1646866800,47.5],[1646434800,42.4],[1646175600,39.7],[1645830000,38.9],[1645570800,37.9],[1645052400,36.9],[1644361200,36.9],[1644015600,36.9],[1643756400,36.4],[1642892400,36.4],[1642460400,36.2],[1641855600,36.2],[1641510000,36.5],[1640991600,36.5],[1640646000,36.5],[1640386800,36.5],[1639868400,36.5],[1639609200,36.5],[1639350000,36.5],[1639090800,37.4],[1638399600,37.4],[1638140400,37.4],[1637794800,37.4],[1637708400,37.4],[1637449200,37.5],[1637103600,37.4],[1636758000,37.4],[1636498800,37.4],[1636239600,37.4],[1635894000,36.9],[1635544800,36.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681509600:['15.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677366000:['26.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667430000:['03.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1651960800:['08.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021']};