//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1712268000,37.5],[1711234800,36.5],[1708383600,36.5],[1708124400,35.9],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706137200,34.9],[1702422000,34.9],[1702076400,34.9],[1701212400,35.9],[1700607600,36.5],[1698879600,36.9],[1697666400,36.9],[1696284000,36.9],[1695765600,38.9],[1690927200,36.9],[1690149600,35.5],[1689372000,35.5],[1687644000,35.5],[1686693600,35.5],[1686002400,35.5],[1680991200,36.5],[1680732000,35.9],[1680040800,35.9],[1679266800,35.9],[1676502000,35.9],[1671577200,33.9],[1671058800,33.9],[1668726000,38.9],[1666994400,40.9],[1664834400,37.9],[1663711200,35.9],[1662588000,36.9],[1662328800,37.9],[1661378400,37.9],[1660428000,37.9],[1660168800,39.9],[1659564000,41.9],[1658613600,42.9],[1655244000,46.9],[1654898400,44.9],[1654120800,44.9],[1653429600,44.9],[1649800800,39.9],[1649023200,41.9],[1646262000,38.5],[1642460400,33.9],[1642028400,33.9],[1641510000,32.9],[1639177200,32.9],[1638399600,35.5],[1636758000,35.5],[1635894000,34.9],[1635544800,34.5],[1635026400,34.5],[1634853600,34.5],[1634421600,39.9],[1634076000,33.5],[1633212000,31.9],[1630274400,31.9],[1627250400,31.9],[1623535200,32.3],[1621720800,30.5],[1621375200,30.5],[1620770400,30.5],[1620252000,29.9],[1619560800,29.9],[1618178400,34],[1615417200,28.9],[1614380400,28.5],[1614121200,26.5],[1613775600,26.5],[1613430000,26.5],[1612393200,26.5],[1611961200,26.5],[1611097200,26.5],[1609196400,25.9],[1607209200,25.9],[1606950000,25.5],[1606345200,25.5],[1606086000,25.5],[1605554827,24.9],[1605481200,24.9],[1604098800,25.9],[1476568800,28.5],[1436392800,30.9],[1433455200,31.9],[1432418400,20.9],[1431295200,30.9],[1426719600,29.9],[1424991600,28.9],[1414710000,35.9],[1405116000,42.26],[1377381600,36.2],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356217200,35.4],[1352502000,36.2],[1347228000,37.3]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1646262000:['03.03.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633212000:['03.10.2021'],1630274400:['30.08.2021'],1627250400:['26.07.2021'],1623535200:['13.06.2021'],1621720800:['23.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1618178400:['12.04.2021'],1615417200:['11.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1613430000:['16.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1611097200:['20.01.2021'],1609196400:['29.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020'],1605554827:['16.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1476568800:['16.10.2016'],1436392800:['09.07.2015'],1433455200:['05.06.2015'],1432418400:['24.05.2015'],1431295200:['11.05.2015'],1426719600:['19.03.2015'],1424991600:['27.02.2015'],1414710000:['31.10.2014'],1405116000:['12.07.2014'],1377381600:['25.08.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1352502000:['10.11.2012'],1347228000:['10.09.2012']};