//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1713823200,40.5],[1713045600,49.9],[1704322800,35.9],[1702422000,35.9],[1701126000,36.5],[1700694000,36.9],[1698012000,38.9],[1694556000,39.9],[1690927200,39.5],[1686693600,37.9],[1684360800,36.7],[1680732000,34.9],[1677452400,37.4],[1677020400,37.4],[1675206000,37.5],[1672527600,36.5],[1671750000,36.5],[1668985200,41.9],[1667430000,42.5],[1666648800,42.9],[1664834400,38.9],[1663711200,38.3],[1663020000,39.3],[1661724000,41.4],[1660860000,40.9],[1659477600,43.9],[1659045600,44.8],[1658613600,46.9],[1657663200,47.9],[1654725600,46.3],[1654639200,45.6],[1653429600,46.5],[1652738400,45.6],[1647990000,44.5],[1646866800,47.9],[1646521200,43.9],[1646434800,42.5],[1646262000,41.5],[1645830000,39.5],[1645484400,37.2],[1644620400,36.9],[1639609200,36.9],[1638054000,37.3],[1637449200,37.3],[1637190000,37.3],[1636239600,37.1],[1635631200,36.9],[1635372000,36.7],[1634335200,36.2],[1633471200,35.5],[1632952800,34.7],[1632088800,34.2],[1631916000,33.9],[1631484000,33.9],[1628978400,33.9],[1627768800,33.9],[1627509600,33.9],[1626645600,33.9],[1624399200,32.9],[1623880800,32.7],[1623535200,32.7],[1622584800,32.5],[1620338400,31.9],[1620079200,31.9],[1619820000,31.8],[1617746400,31.6],[1616022000,31.3],[1615590000,30.5],[1614726000,29.5],[1614466800,29.2],[1614121200,29.2],[1613862000,28.5],[1613170800,28.5],[1612047600,28.5],[1611356400,28.5],[1611270000,28.2],[1610233200,28.2],[1609196400,28.2],[1608418800,27.9],[1607122800,27.2],[1605135600,27.7],[1604358000,27.9],[1603926000,27.9],[1601589600,27.7],[1598997600,27.9],[1598392800,27.9],[1596146400,28.9],[1596060000,27.9],[1593813600,26.9],[1592517600,26.5],[1592258400,26.3],[1591308000,26.3],[1590012000,25.9],[1589752800,25.9],[1589234400,25.9],[1588716000,25.9],[1588370400,25.5],[1587679200,26.5],[1586296800,27.9],[1586210400,27.9],[1581980400,31.9]];

var tdatumy = {1713823200:['23.04.2024'],1713045600:['14.04.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1698012000:['23.10.2023'],1694556000:['13.09.2023'],1690927200:['02.08.2023'],1686693600:['14.06.2023'],1684360800:['18.05.2023'],1680732000:['06.04.2023'],1677452400:['27.02.2023'],1677020400:['22.02.2023'],1675206000:['01.02.2023'],1672527600:['01.01.2023'],1671750000:['23.12.2022'],1668985200:['21.11.2022'],1667430000:['03.11.2022'],1666648800:['25.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663020000:['13.09.2022'],1661724000:['29.08.2022'],1660860000:['19.08.2022'],1659477600:['03.08.2022'],1659045600:['29.07.2022'],1658613600:['24.07.2022'],1657663200:['13.07.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1644620400:['12.02.2022'],1639609200:['16.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1637190000:['18.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634335200:['16.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1631916000:['18.09.2021'],1631484000:['13.09.2021'],1628978400:['15.08.2021'],1627768800:['01.08.2021'],1627509600:['29.07.2021'],1626645600:['19.07.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622584800:['02.06.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1617746400:['07.04.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613170800:['13.02.2021'],1612047600:['31.01.2021'],1611356400:['23.01.2021'],1611270000:['22.01.2021'],1610233200:['10.01.2021'],1609196400:['29.12.2020'],1608418800:['20.12.2020'],1607122800:['05.12.2020'],1605135600:['12.11.2020'],1604358000:['03.11.2020'],1603926000:['29.10.2020'],1601589600:['02.10.2020'],1598997600:['02.09.2020'],1598392800:['26.08.2020'],1596146400:['31.07.2020'],1596060000:['30.07.2020'],1593813600:['04.07.2020'],1592517600:['19.06.2020'],1592258400:['16.06.2020'],1591308000:['05.06.2020'],1590012000:['21.05.2020'],1589752800:['18.05.2020'],1589234400:['12.05.2020'],1588716000:['06.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586296800:['08.04.2020'],1586210400:['07.04.2020'],1581980400:['18.02.2020']};