//Generovano: 0.00589 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,40.9],[1712268000,40.5],[1711234800,39.5],[1710025200,39.5],[1709074800,39.5],[1708815600,39.5],[1708124400,38.9],[1707778800,38.2],[1707519600,38.2],[1706828400,37.9],[1706137200,36.9],[1704409200,35.9],[1702422000,36.5],[1702076400,36.5],[1700607600,37.5],[1700348400,37.5],[1698530400,39.9],[1696284000,40.9],[1695765600,40.9],[1695333600,40.9],[1694728800,40.3],[1691704800,39.2],[1691100000,39.5],[1690927200,39.5],[1690149600,37.9],[1689631200,37.9],[1688421600,37.5],[1687730400,37.5],[1686693600,36.9],[1685484000,36.5],[1684101600,36.5],[1683151200,37.5],[1682460000,37.5],[1681768800,37.9],[1680559200,36.9],[1680040800,36.9],[1678575600,37.5],[1677884400,37.5],[1677020400,37.9],[1675292400,38.4],[1673737200,34.9],[1673478000,34.9],[1671922800,35.5],[1671577200,35.1],[1670454000,38.5],[1670108400,38.9],[1669330800,40.9],[1667516400,42.5],[1665525600,41.9],[1665266400,40.1],[1664834400,38.5],[1664056800,37.5],[1662588000,39.5],[1662242400,39.9],[1660168800,41.5],[1659564000,42.9],[1657749600,48.3],[1655244000,47.9],[1654898400,47.5],[1654552800,45.9],[1653948000,47.5],[1652047200,44.8],[1650578400,43.5],[1649023200,44.4],[1648677600,44.9],[1647212400,46.9],[1646866800,47.9],[1646348400,41.5],[1646002800,39.9],[1645052400,38.5],[1644015600,37.9],[1642719600,36.5],[1642028400,36.5],[1641510000,36.5],[1640646000,36.9],[1639954800,37.3],[1639436400,37.7],[1637708400,37.9],[1635894000,37.9],[1635631200,37.5],[1635372000,37.5],[1634594400,36.9],[1634248800,36.9],[1633471200,35.5],[1631224800,34.9],[1628200800,34.9],[1627077600,34.5],[1626472800,34.5],[1626213600,34.5],[1625695200,34.2],[1623967200,33.5],[1623535200,33.5],[1622757600,33.1],[1621461600,32.9],[1620338400,32.9],[1620079200,32.5],[1619301600,32.5],[1618005600,32.5],[1616022000,31.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1637708400:['24.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1631224800:['10.09.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1621461600:['20.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619301600:['25.04.2021'],1618005600:['10.04.2021'],1616022000:['18.03.2021']};