//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1704150000,34.9],[1702854000,35.5],[1702422000,35.9],[1700607600,37.2],[1700348400,37.4],[1696111200,40.4],[1694815200,40.3],[1694556000,39.9],[1689631200,37.2],[1687903200,44.8],[1687644000,31.5],[1677884400,36.9],[1673737200,35.9],[1673478000,35.9],[1672527600,36.4],[1670454000,37.9],[1667516400,42.9],[1666044000,42.5],[1665612000,41.5],[1662328800,39.9],[1659564000,42.1],[1656799200,47.9],[1656194400,47.8],[1655935200,47.9],[1655416800,47.9],[1654898400,46.9],[1653861600,45.5],[1653429600,46.2],[1652738400,44.8],[1649800800,42.1],[1648677600,42.9],[1646866800,46.9],[1646607600,45.9],[1646521200,43.2],[1646262000,40],[1643410800,35.9],[1637967600,37.4],[1636671600,36.9],[1630101600,33.8],[1624226400,32.4],[1615762800,29.9],[1569967200,32.4],[1542150000,33.2],[1538344800,33.5],[1535752800,33.5],[1528408800,33.5],[1520290800,30.2],[1519340400,30.5],[1484262000,30.8],[1484089200,30.8],[1483398000,30.5],[1482706800,29.9],[1462831200,28.5],[1460152800,27.9],[1459634400,26.8],[1454540400,26.5],[1453849200,26.5],[1453762800,26.9],[1453071600,27.5],[1446850800,28.5],[1446678000,28.5],[1445986800,28.9],[1445464800,29.5],[1444255200,29.9],[1443650400,29.9],[1440885600,31.7],[1436479200,32.9],[1434751200,32.9],[1422745200,28.9],[1410040800,36.7],[1404424800,36.9],[1396562400,35.2],[1387926000,35.9],[1374444000,37.4],[1370556000,36.4],[1370210400,35.9],[1369951200,35.9],[1369778400,35.4],[1369519200,34.9],[1368741600,35.4],[1368223200,34.8],[1361746800,35.9],[1360623600,35.4],[1359241200,34.9],[1357858800,34.1],[1356908400,34.7],[1356562800,34.9],[1356476400,34.9],[1355871600,34.9],[1355439600,35.2],[1354143600,35.3],[1353452400,35.9],[1353366000,36.4],[1353279600,36.4],[1352934000,36.4],[1352674800,36.9],[1351724400,37.6],[1350338400,37.9],[1348956000,37.9],[1348524000,38.4],[1347832800,38.4]];

var tdatumy = {1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1677884400:['04.03.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1653861600:['30.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643410800:['29.01.2022'],1637967600:['27.11.2021'],1636671600:['12.11.2021'],1630101600:['28.08.2021'],1624226400:['21.06.2021'],1615762800:['15.03.2021'],1569967200:['02.10.2019'],1542150000:['14.11.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1528408800:['08.06.2018'],1520290800:['06.03.2018'],1519340400:['23.02.2018'],1484262000:['13.01.2017'],1484089200:['11.01.2017'],1483398000:['03.01.2017'],1482706800:['26.12.2016'],1462831200:['10.05.2016'],1460152800:['09.04.2016'],1459634400:['03.04.2016'],1454540400:['04.02.2016'],1453849200:['27.01.2016'],1453762800:['26.01.2016'],1453071600:['18.01.2016'],1446850800:['07.11.2015'],1446678000:['05.11.2015'],1445986800:['28.10.2015'],1445464800:['22.10.2015'],1444255200:['08.10.2015'],1443650400:['01.10.2015'],1440885600:['30.08.2015'],1436479200:['10.07.2015'],1434751200:['20.06.2015'],1422745200:['01.02.2015'],1410040800:['07.09.2014'],1404424800:['04.07.2014'],1396562400:['04.04.2014'],1387926000:['25.12.2013'],1374444000:['22.07.2013'],1370556000:['07.06.2013'],1370210400:['03.06.2013'],1369951200:['31.05.2013'],1369778400:['29.05.2013'],1369519200:['26.05.2013'],1368741600:['17.05.2013'],1368223200:['11.05.2013'],1361746800:['25.02.2013'],1360623600:['12.02.2013'],1359241200:['27.01.2013'],1357858800:['11.01.2013'],1356908400:['31.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1354143600:['29.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1351724400:['01.11.2012'],1350338400:['16.10.2012'],1348956000:['30.09.2012'],1348524000:['25.09.2012'],1347832800:['17.09.2012']};