//Generovano: 0.00343 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,37.9],[1707778800,37.5],[1707519600,36.9],[1706828400,36.7],[1706482800,36.4],[1706223600,36.2],[1706137200,36.2],[1704322800,34.9],[1702854000,34.9],[1702076400,35.5],[1701126000,36.5],[1700607600,36.9],[1700348400,36.9],[1698530400,37.5],[1697407200,39.9],[1696111200,40.5],[1690927200,37.9],[1688162400,37.5],[1687644000,37.5],[1687298400,37.5],[1686693600,37.9],[1686002400,36.5],[1685484000,36.5],[1684101600,35.9],[1683583200,36.5],[1680559200,37.5],[1679266800,35.9],[1677884400,36.5],[1677625200,36.5],[1676242800,37.5],[1675292400,37.5],[1673996400,35.9],[1673737200,34.9],[1673478000,35.5],[1671058800,35.9],[1670454000,36.9],[1670194800,38.9],[1670108400,38.9],[1669330800,39.9],[1668985200,40.9],[1666994400,42.9],[1666130400,42.9],[1665612000,42.2],[1664834400,37.5],[1663711200,38.5],[1662588000,40.4],[1660168800,42.9],[1659564000,45.5],[1657749600,47.9],[1656799200,48.3],[1655244000,47.5],[1654898400,46.9],[1654552800,45.9],[1654120800,45.5],[1653775200,47.3],[1652565600,45.7],[1652047200,44.8],[1651010400,42.9],[1649800800,43.5],[1649455200,43.9],[1649023200,43.9],[1648677600,44.5],[1648418400,44.9],[1647212400,46.9],[1646866800,47.9],[1646434800,43.6],[1646175600,39.5],[1645830000,39.2],[1644620400,36.4],[1644015600,36.4],[1643238000,36.5],[1642460400,36.5],[1641942000,36.5],[1641682800,35.7],[1640386800,36.2],[1639954800,36.9],[1639177200,36.5],[1638140400,36.9],[1637449200,36.9],[1636758000,37.9],[1635372000,36.9],[1635026400,35.9],[1634767200,36.5],[1634421600,35.9],[1633816800,35.4],[1633557600,35.9],[1633212000,34.2],[1632693600,34.2],[1632434400,33.7],[1632175200,34.2],[1631916000,33.6],[1631484000,34.2],[1631224800,34.2],[1630965600,34.2],[1630274400,33.9],[1629928800,33.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683583200:['09.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021']};