//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1713650400,40.5],[1713477600,39.9],[1712872800,39.9],[1712268000,39.9],[1711922400,39.5],[1711580400,39.2],[1710975600,38.5],[1710457200,38.7],[1710025200,38.5],[1709506800,38.7],[1709247600,38.7],[1708815600,38.5],[1708038000,38.5],[1707433200,37.6],[1707087600,37.5],[1706655600,37.5],[1706310000,36.7],[1705532400,36.5],[1705186800,36.5],[1705014000,36.5],[1703890800,36.5],[1703718000,36.5],[1703199600,36.5],[1693087200,39.7],[1692568800,39.7],[1691877600,39.7],[1691704800,38.9],[1691618400,39.7],[1691013600,39.5],[1690927200,38.9],[1690754400,38.2],[1690668000,38.2],[1690322400,38.2],[1689458400,37.7],[1688594400,37.7],[1688162400,37.7],[1687644000,37.7],[1686866400,37.7],[1685656800,36.9],[1684447200,36.7],[1684360800,36.9],[1683237600,36.9],[1682200800,37.9],[1681509600,38.5],[1680818400,38.9],[1680472800,37.9],[1680127200,37.5],[1679180400,37.5],[1678316400,37.5],[1677625200,37.9],[1676761200,38.5],[1675983600,38.5],[1675378800,38.5],[1675033200,37.9],[1674687600,37.9],[1674169200,37.5],[1673478000,37.5],[1672873200,37.7],[1671922800,37.7],[1671577200,37.7],[1671058800,37.7],[1670799600,38.5],[1670540400,38.5],[1670108400,40.7],[1669330800,40.9],[1668121200,42.9],[1666303200,43.9],[1666044000,42.5],[1665871200,42.5],[1665525600,41.9],[1665093600,40.9],[1664488800,38.2],[1663970400,38.5],[1663192800,39.9],[1662328800,41.9],[1662069600,41.9],[1661637600,42.5],[1661292000,41.5],[1660687200,42.5],[1659564000,46.5],[1658959200,47.4],[1658440800,48.5],[1657663200,48.5],[1656972000,48.5],[1655935200,48.5],[1655848800,47.9],[1655676000,47.9],[1655157600,47.9],[1654812000,47.2],[1653602400,47.7],[1653084000,46.5],[1652565600,45.8],[1652392800,44.9],[1651788000,44.8],[1651701600,44.6],[1651183200,43.5],[1650232800,43.5],[1649628000,44.2],[1648677600,45.5],[1647471600,45.5],[1647298800,47.5]];

var tdatumy = {1713650400:['21.04.2024'],1713477600:['19.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711580400:['28.03.2024'],1710975600:['21.03.2024'],1710457200:['15.03.2024'],1710025200:['10.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708815600:['25.02.2024'],1708038000:['16.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1706310000:['27.01.2024'],1705532400:['18.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1703890800:['30.12.2023'],1703718000:['28.12.2023'],1703199600:['22.12.2023'],1693087200:['27.08.2023'],1692568800:['21.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689458400:['16.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686866400:['16.06.2023'],1685656800:['02.06.2023'],1684447200:['19.05.2023'],1684360800:['18.05.2023'],1683237600:['05.05.2023'],1682200800:['23.04.2023'],1681509600:['15.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1679180400:['19.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1676761200:['19.02.2023'],1675983600:['10.02.2023'],1675378800:['03.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1674169200:['20.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668121200:['11.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664488800:['30.09.2022'],1663970400:['24.09.2022'],1663192800:['15.09.2022'],1662328800:['05.09.2022'],1662069600:['02.09.2022'],1661637600:['28.08.2022'],1661292000:['24.08.2022'],1660687200:['17.08.2022'],1659564000:['04.08.2022'],1658959200:['28.07.2022'],1658440800:['22.07.2022'],1657663200:['13.07.2022'],1656972000:['05.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655676000:['20.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1653602400:['27.05.2022'],1653084000:['21.05.2022'],1652565600:['15.05.2022'],1652392800:['13.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1651183200:['29.04.2022'],1650232800:['18.04.2022'],1649628000:['11.04.2022'],1648677600:['31.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022']};