//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1711407600,36.9],[1710025200,36.5],[1708815600,36.5],[1707519600,35.9],[1706482800,34.9],[1706137200,34.9],[1705359600,34.3],[1704236400,34.3],[1702854000,35.9],[1702076400,35.8],[1701126000,36.3],[1700607600,36.9],[1698530400,36.9],[1696111200,39.5],[1694988000,38.9],[1693864800,38.7],[1690927200,35.9],[1690408800,35.9],[1687298400,36.2],[1686693600,34.9],[1681768800,36.5],[1681077600,36.5],[1679266800,35.9],[1667516400,39.9],[1661378400,39.8],[1658613600,45.9],[1655762400,46.9],[1654898400,45.5],[1653948000,44.9],[1647990000,43.5],[1646348400,38.9],[1643410800,34.9],[1638054000,35.9],[1637449200,35.9],[1637103600,35.9],[1636153200,35.9],[1635544800,35.5],[1634853600,34.9],[1633644000,33.5],[1632952800,32.6],[1630706400,32.5],[1630447200,32.5],[1629064800,32.5],[1626818400,32.5],[1626040800,32.5],[1625695200,31.9],[1624744800,31.9],[1624658400,31.5],[1623103200,30.8],[1623016800,30.9],[1621807200,30.8],[1621375200,30.8],[1621116000,30.8],[1620684000,30.8],[1620079200,29.9],[1619301600,29.9],[1618783200,29.9],[1618351200,29.9],[1617832800,29.9],[1617055200,30.5],[1616022000,29.5],[1612479600,26.5],[1612393200,26.5],[1611615600,26.5],[1611097200,26.5],[1610233200,25.9],[1607209200,26.3],[1606172400,26.3],[1605999600,24.6],[1604185200,26.3],[1603144800,26.3],[1602194400,26.3],[1601589600,26.3],[1598911200,26.3],[1594850400,26.3],[1588197600,24.8],[1585692000,27.8],[1572994800,30.5],[1572735600,30.5],[1572303600,30.5],[1570399200,30.5],[1564869600,31.3],[1557784800,32.2],[1555884000,31.9],[1552777200,28.9],[1551049200,28.9],[1550876400,28.9],[1550617200,28.9],[1550358000,28.8],[1549926000,28.8],[1547938800,28.8],[1547506800,28.8],[1547074800,28.8],[1546556400,28.8],[1546210800,29.3],[1545087600,29.3],[1544137200,29.5],[1543791600,29.5],[1543446000,29.5],[1542668400,32.8],[1540591200,32.8]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1693864800:['05.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1667516400:['04.11.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1655762400:['21.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1647990000:['23.03.2022'],1646348400:['04.03.2022'],1643410800:['29.01.2022'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636153200:['06.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629064800:['16.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624744800:['27.06.2021'],1624658400:['26.06.2021'],1623103200:['08.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620684000:['11.05.2021'],1620079200:['04.05.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617832800:['08.04.2021'],1617055200:['30.03.2021'],1616022000:['18.03.2021'],1612479600:['05.02.2021'],1612393200:['04.02.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1610233200:['10.01.2021'],1607209200:['06.12.2020'],1606172400:['24.11.2020'],1605999600:['22.11.2020'],1604185200:['01.11.2020'],1603144800:['20.10.2020'],1602194400:['09.10.2020'],1601589600:['02.10.2020'],1598911200:['01.09.2020'],1594850400:['16.07.2020'],1588197600:['30.04.2020'],1585692000:['01.04.2020'],1572994800:['06.11.2019'],1572735600:['03.11.2019'],1572303600:['29.10.2019'],1570399200:['07.10.2019'],1564869600:['04.08.2019'],1557784800:['14.05.2019'],1555884000:['22.04.2019'],1552777200:['17.03.2019'],1551049200:['25.02.2019'],1550876400:['23.02.2019'],1550617200:['20.02.2019'],1550358000:['17.02.2019'],1549926000:['12.02.2019'],1547938800:['20.01.2019'],1547506800:['15.01.2019'],1547074800:['10.01.2019'],1546556400:['04.01.2019'],1546210800:['31.12.2018'],1545087600:['18.12.2018'],1544137200:['07.12.2018'],1543791600:['03.12.2018'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1540591200:['27.10.2018']};