//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713132000,39.5],[1712700000,38.9],[1712268000,38.5],[1711666800,37.9],[1711407600,37.5],[1708383600,37.5],[1708124400,37.5],[1707951600,36.5],[1707865200,37.1],[1706828400,35.9],[1706310000,35.9],[1706137200,35.5],[1705791600,35.5],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1702422000,35.9],[1702076400,35.9],[1701126000,36.5],[1697666400,37.9],[1697234400,38.9],[1696284000,39.9],[1695765600,39.9],[1695506400,40.2],[1691532000,38.9],[1691186400,38.5],[1691013600,37.9],[1690927200,38.7],[1690668000,37.5],[1690322400,36.9],[1686002400,36.5],[1684879200,35.9],[1683669600,35.9],[1682460000,36.9],[1681855200,36.9],[1681768800,36.9],[1681682400,37.5],[1681077600,36.9],[1680732000,36.5],[1680040800,36.5],[1677625200,36.9],[1677020400,36.9],[1676242800,36.9],[1675033200,36.9],[1674601200,35.9],[1673996400,34.9],[1673218800,35.9],[1672527600,33.9],[1670454000,35.9],[1670108400,37.9],[1669676400,38.9],[1668553200,39.9],[1666476000,42.1],[1666303200,47.1],[1665957600,42.2],[1665525600,41.6],[1664834400,37.9],[1663970400,36.9],[1663711200,37.9],[1660600800,39.9],[1660168800,40.9],[1658440800,43.9],[1657836000,45.9],[1657749600,46.9],[1656799200,47.9],[1655935200,47.8],[1655416800,47.9],[1654725600,46.9],[1654207200,46.6],[1653429600,45.9],[1652997600,45.9],[1652652000,44.8],[1652047200,43.9],[1651442400,42.9],[1647990000,42.9],[1647212400,45.5],[1646866800,45.9],[1646348400,40.9],[1642719600,34.9],[1642460400,34.5],[1641078000,34.5],[1639609200,34.9],[1639350000,34.9],[1639090800,34.9],[1638140400,35.9],[1637708400,35.9],[1636239600,35.9],[1634853600,35.5],[1634508000,34.9],[1633816800,34.5],[1633471200,33.5],[1632002400,32.9],[1631570400,32.9],[1630274400,32.9],[1628805600,32.9],[1628373600,32.9],[1627164000,32.5],[1626645600,32.5],[1626386400,32.5],[1626127200,32.5],[1625695200,31.9]];

var tdatumy = {1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1706828400:['02.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1697234400:['14.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1691532000:['09.08.2023'],1691186400:['05.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683669600:['10.05.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668553200:['16.11.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663970400:['24.09.2022'],1663711200:['21.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1658440800:['22.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1654725600:['09.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636239600:['07.11.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1632002400:['19.09.2021'],1631570400:['14.09.2021'],1630274400:['30.08.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1627164000:['25.07.2021'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1625695200:['08.07.2021']};