//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1711234800,38.2],[1709074800,38.2],[1700607600,37.2],[1699311600,37.7],[1698530400,37.7],[1696543200,39.7],[1690495200,36.7],[1690149600,36.7],[1689544800,36.5],[1689026400,36.5],[1688421600,36.3],[1685570400,35.7],[1685311200,35.9],[1684792800,35.9],[1684360800,36.3],[1683496800,36.5],[1683151200,36.9],[1682460000,37.2],[1681768800,37.4],[1680732000,36.6],[1678662000,36.5],[1676502000,37.2],[1676242800,37.2],[1675292400,37.2],[1675033200,36.7],[1673996400,35.1],[1673737200,35.2],[1672527600,35.2],[1671922800,35.9],[1671577200,35.5],[1670281200,37.9],[1670108400,38.2],[1669676400,39.2],[1668985200,40.5],[1666130400,42.2],[1665612000,41.2],[1664056800,36.9],[1662588000,39.5],[1662242400,39.5],[1661378400,39.5],[1660168800,40.9],[1659564000,43.2],[1658700000,46.5],[1657749600,47.9],[1656799200,47.9],[1656367200,47.7],[1655244000,47.2],[1654898400,46.8],[1654552800,45.5],[1654120800,45.1],[1653775200,46.2],[1653429600,45.9],[1652565600,44.2],[1651442400,42.7],[1651010400,42.9],[1649800800,41.7],[1649455200,43.2],[1648677600,42.2],[1648418400,43.7],[1647471600,42.5],[1647126000,46.9],[1646866800,46.9],[1646434800,42.4],[1646348400,41.6],[1645570800,37.4],[1640991600,35.9],[1639868400,36.9],[1639350000,33.6],[1637794800,36.9],[1635544800,36.4],[1634421600,35.5],[1634076000,34.2],[1633471200,34.2],[1633212000,34.2],[1632434400,33.9],[1631311200,33.9],[1630620000,33.9],[1629928800,34.1],[1628632800,33.9],[1628287200,32.9],[1623535200,32.2],[1622584800,34.3],[1617746400,31.4],[1616886000,31.4],[1616108400,28.9],[1614294000,28.9],[1613948400,28.6],[1610319600,27.6],[1608850800,27.6],[1607814000,27.4],[1606518000,27.4],[1605826800,27.4],[1591480800,25.5],[1590098400,25.5],[1588370400,25.9],[1587679200,25.9],[1586469600,26.9],[1585350000,27.9],[1584226800,30.9],[1580511600,31.5],[1578783600,31.5]];

var tdatumy = {1711234800:['24.03.2024'],1709074800:['28.02.2024'],1700607600:['22.11.2023'],1699311600:['07.11.2023'],1698530400:['29.10.2023'],1696543200:['06.10.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689544800:['17.07.2023'],1689026400:['11.07.2023'],1688421600:['04.07.2023'],1685570400:['01.06.2023'],1685311200:['29.05.2023'],1684792800:['23.05.2023'],1684360800:['18.05.2023'],1683496800:['08.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1678662000:['13.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670281200:['06.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1639350000:['13.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1623535200:['13.06.2021'],1622584800:['02.06.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1605826800:['20.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020']};