//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1702076400,36.5],[1675292400,37.7],[1675033200,35.7],[1672527600,35.7],[1652565600,44.5],[1647471600,42.5],[1647126000,46.9],[1640646000,36.2],[1634767200,34.9],[1633298400,34.7],[1632520800,34.7],[1631484000,34.7],[1630274400,34.2],[1624226400,32.5],[1622325600,32.2],[1621980000,32.2],[1621116000,31.9],[1619906400,31.7],[1617314400,31.4],[1616886000,31.4],[1616194800,30.9],[1615417200,29.8],[1614466800,28.9],[1613689200,28.8],[1612998000,28.4],[1612479600,28.2],[1612220400,28.2],[1611442800,27.7],[1610751600,27.7],[1610233200,27.7],[1609455600,27.7],[1608850800,27.7],[1605999600,27.5],[1575154800,31.7],[1538344800,32.9],[1537048800,32.9],[1532728800,32.6],[1531000800,32.9],[1387926000,35.9]];

var tdatumy = {1702076400:['09.12.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1652565600:['15.05.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1640646000:['28.12.2021'],1634767200:['21.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1631484000:['13.09.2021'],1630274400:['30.08.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1621980000:['26.05.2021'],1621116000:['16.05.2021'],1619906400:['02.05.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611442800:['24.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1605999600:['22.11.2020'],1575154800:['01.12.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1387926000:['25.12.2013']};