//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1714514400,39.2],[1713823200,39.4],[1713564000,38.8],[1713391200,38.8],[1712268000,38.4],[1712008800,39.2],[1711839600,37.9],[1711234800,37.4],[1708038000,36.6],[1707778800,36.3],[1706482800,35.8],[1706137200,35.6],[1705532400,34.8],[1704150000,33.9],[1702854000,33.9],[1702422000,34.9],[1701730800,34.9],[1701385200,35.2],[1700089200,36.5],[1699830000,36.5],[1699225200,37.5],[1698879600,36.9],[1698530400,36.9],[1696111200,39.2],[1694988000,39.2],[1692223200,38.9],[1692050400,38.4],[1691618400,37.9],[1691359200,38.9],[1690927200,38.5],[1690668000,36.9],[1690236000,35.9],[1689544800,35.5],[1688767200,35.5],[1688162400,44.9],[1686866400,36.3],[1684965600,35.3],[1684792800,34.9],[1684274400,34.9],[1684101600,34.9],[1683237600,35.9],[1682892000,35.9],[1682373600,36.5],[1682028000,36.9],[1680991200,36.5],[1680732000,35.9],[1680559200,35.9],[1678834800,35.9],[1678489200,35.9],[1678230000,36.2],[1677538800,36.2],[1677452400,36.5],[1676502000,36.7],[1675983600,36.9],[1675638000,36.9],[1675292400,36.9],[1673996400,34.9],[1673305200,34.9],[1673218800,34.9],[1672873200,35.4],[1672700400,33.9],[1671490800,34.5],[1670972400,34.5],[1670886000,34.9],[1670281200,36.5],[1670022000,36.9],[1669590000,37.9],[1669503600,36.9],[1669417200,36.9],[1669330800,37.9],[1668985200,38.9],[1668726000,39.9],[1668466800,39.9],[1668380400,40.2],[1666994400,40.5],[1666044000,42.5],[1665957600,41.5],[1665525600,41.7],[1665439200,39.9],[1665093600,39.9],[1664834400,39.2],[1664056800,36.7],[1663624800,36.9],[1663452000,36.9],[1663192800,36.9],[1663106400,37.5],[1662760800,37.9],[1662242400,38.2],[1661205600,38.2],[1661032800,38.2],[1659996000,39.9],[1659736800,40.9],[1659477600,41.9],[1659304800,42.5],[1658700000,44.5],[1658440800,45.6],[1657749600,46.9],[1657663200,46.9],[1656367200,47.7],[1656194400,47.8],[1655848800,47.9]];

var tdatumy = {1714514400:['01.05.2024'],1713823200:['23.04.2024'],1713564000:['20.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711839600:['31.03.2024'],1711234800:['24.03.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701730800:['05.12.2023'],1701385200:['01.12.2023'],1700089200:['16.11.2023'],1699830000:['13.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1692223200:['17.08.2023'],1692050400:['15.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1689544800:['17.07.2023'],1688767200:['08.07.2023'],1688162400:['01.07.2023'],1686866400:['16.06.2023'],1684965600:['25.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1683237600:['05.05.2023'],1682892000:['01.05.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1678834800:['15.03.2023'],1678489200:['11.03.2023'],1678230000:['08.03.2023'],1677538800:['28.02.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1675983600:['10.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673305200:['10.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1671490800:['20.12.2022'],1670972400:['14.12.2022'],1670886000:['13.12.2022'],1670281200:['06.12.2022'],1670022000:['03.12.2022'],1669590000:['28.11.2022'],1669503600:['27.11.2022'],1669417200:['26.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1663192800:['15.09.2022'],1663106400:['14.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661205600:['23.08.2022'],1661032800:['21.08.2022'],1659996000:['09.08.2022'],1659736800:['06.08.2022'],1659477600:['03.08.2022'],1659304800:['01.08.2022'],1658700000:['25.07.2022'],1658440800:['22.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1656367200:['28.06.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022']};