//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1710025200,38.5],[1706137200,36.2],[1702076400,35.9],[1698530400,37.9],[1695765600,40.5],[1695333600,40.5],[1694988000,40.5],[1690927200,39.5],[1690668000,38.5],[1690408800,38.5],[1690149600,37.9],[1685570400,37.2],[1678575600,36.9],[1673737200,35.9],[1672527600,36.9],[1671922800,36.9],[1670108400,38.9],[1668726000,41.9],[1664834400,38.9],[1663452000,38.9],[1662588000,39.9],[1662242400,40.9],[1661378400,42.4],[1656799200,48.5],[1654380000,49.5],[1654120800,43.6],[1653775200,45.4],[1653516000,43.9],[1652565600,43.9],[1652047200,44.8],[1651442400,43.9],[1649800800,43.2],[1647212400,47.9],[1646866800,47.9],[1646348400,42.5],[1645830000,39.5],[1644620400,36.2],[1643410800,36.2],[1641682800,35.5],[1641078000,35.5],[1639350000,37.5],[1636498800,37.5],[1635372000,37.5],[1634853600,36.5],[1634248800,36.5],[1633816800,35.9],[1633212000,34.9],[1632780000,34.9],[1632002400,34.5],[1631397600,34.5],[1629237600,34.5],[1627250400,34.5],[1626386400,34.5],[1625695200,34.5],[1625436000,34.5],[1624485600,33.3],[1623362400,32.9],[1622584800,32.9],[1622325600,32.9],[1621807200,32.9],[1621634400,32.9],[1621202400,32.5],[1620943200,32.5],[1620165600,32.5],[1619388000,31.9],[1619128800,31.9],[1618783200,31.9],[1618524000,31.9],[1618005600,31.9],[1617746400,32.5],[1616626800,31.9],[1616540400,31.5],[1615417200,30.9],[1615071600,29.9],[1614553200,29.9],[1614207600,29.5],[1613689200,28.9],[1613602800,29.5],[1613257200,28.9],[1612911600,28.9],[1612566000,28.5],[1611961200,28.5],[1611702000,28.5],[1610751600,28.3],[1610060400,28.3],[1609369200,28.3],[1608418800,28.3],[1607986800,28.3],[1607641200,28.3],[1607295600,28.3],[1606431600,28.3],[1606258800,28.3],[1605999600,28.3],[1605394800,28.3],[1604530800,28.3],[1603666800,28.3],[1602972000,27.9],[1602540000,28.2],[1601503200,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1685570400:['01.06.2023'],1678575600:['12.03.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1656799200:['03.07.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653516000:['26.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639350000:['13.12.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1632780000:['28.09.2021'],1632002400:['19.09.2021'],1631397600:['12.09.2021'],1629237600:['18.08.2021'],1627250400:['26.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1623362400:['11.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620943200:['14.05.2021'],1620165600:['05.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1616626800:['25.03.2021'],1616540400:['24.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1613602800:['18.02.2021'],1613257200:['14.02.2021'],1612911600:['10.02.2021'],1612566000:['06.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1609369200:['31.12.2020'],1608418800:['20.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607295600:['07.12.2020'],1606431600:['27.11.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1605394800:['15.11.2020'],1604530800:['05.11.2020'],1603666800:['26.10.2020'],1602972000:['18.10.2020'],1602540000:['13.10.2020'],1601503200:['01.10.2020']};