//Generovano: 0.00792 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.7],[1712268000,38.9],[1711234800,38.3],[1709074800,38.3],[1708642800,38.2],[1708383600,37.3],[1708124400,37.3],[1707778800,36.9],[1707519600,36.9],[1706828400,36.7],[1706482800,36],[1706137200,36],[1704409200,35.7],[1702854000,34.9],[1702422000,35.9],[1701126000,36.3],[1699225200,38.4],[1698879600,38.4],[1697666400,39.5],[1697407200,39.5],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,40.1],[1694728800,39.8],[1692223200,39.3],[1691791200,38.8],[1691359200,38.9],[1690927200,37.7],[1690408800,37.3],[1690149600,37.3],[1689631200,37.3],[1688162400,37.3],[1687903200,37.3],[1687644000,37.3],[1686002400,36.3],[1685570400,36.3],[1684101600,36.2],[1681768800,37.5],[1681164000,37.4],[1680559200,36.9],[1680040800,36.5],[1679266800,36.5],[1677711600,36.9],[1677020400,36.9],[1676502000,37.4],[1676242800,37.4],[1675292400,37.4],[1675033200,36.9],[1674514800,36.5],[1673996400,35.5],[1673478000,34.9],[1673218800,34.9],[1672527600,35.3],[1671058800,36.5],[1669676400,39.5],[1669330800,39.9],[1668985200,40.9],[1667516400,41.9],[1666130400,42.4],[1665525600,41.9],[1665266400,40.3],[1664834400,38.3],[1663711200,37.2],[1662760800,39.5],[1662328800,39.8],[1661896800,39.8],[1657749600,47.8],[1656367200,47.8],[1655244000,47.5],[1654552800,45.7],[1653948000,46.9],[1651442400,42.9],[1651010400,42.9],[1650578400,42.9],[1650232800,42.5],[1649800800,42.9],[1649023200,44.6],[1648677600,44.9],[1647990000,44.9],[1647212400,47.9],[1646866800,47.9],[1646434800,41.5],[1646175600,39],[1644620400,36.6],[1643756400,36.3],[1643238000,35.9],[1642719600,35.9],[1642460400,35.9],[1641855600,35.9],[1639609200,36.4],[1639350000,36.4],[1638226800,36.9],[1637708400,36.9],[1637276400,36.9],[1636239600,36.9],[1635721200,36.4],[1634594400,36.2],[1633644000,35.3],[1633212000,34.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677711600:['02.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661896800:['31.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1650232800:['18.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638226800:['30.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1634594400:['19.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021']};