//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1707778800,37.5],[1706137200,36.2],[1681164000,37.4],[1678575600,36.9],[1676242800,37.5],[1665612000,42.5],[1660168800,48.4],[1654120800,45.7],[1650578400,42.5],[1646866800,47.9],[1646521200,43.6],[1646262000,42.5],[1645743600,38.2],[1645052400,37.9],[1642719600,36.5],[1639090800,37.5],[1638226800,37.5],[1637622000,37.5],[1637276400,37.5],[1635544800,37.5],[1634767200,36.9],[1633903200,35.9],[1633039200,34.9],[1632693600,33.5],[1632348000,34.5],[1631829600,34.5],[1629928800,34.5],[1629064800,34.5],[1628200800,34.5],[1626991200,34.5],[1626732000,34.5],[1626386400,34.5],[1626127200,34.5],[1625695200,33.9],[1622757600,32.9],[1621461600,32.9],[1619647200,32.5],[1618524000,31.9],[1617919200,31.9],[1617228000,31.9],[1615762800,30.9],[1615417200,30.9],[1614812400,29.9],[1614380400,28.6],[1613602800,28.2],[1612393200,28.2],[1611874800,28.5],[1611270000,28.5],[1610578800,28.2],[1610060400,28.5],[1607554800,27.9],[1605826800,28.5],[1604098800,28.9],[1538690400,32.8],[1538344800,33.9],[1537221600,33.9],[1536962400,32.9],[1536616800,33.9],[1536012000,33.9],[1535061600,32.9],[1534888800,33.9],[1533938400,32.8],[1533592800,33.9],[1532728800,33.9],[1531000800,34.4],[1427065200,30.9],[1426201200,31.2],[1405634400,36.7],[1405029600,36.7],[1404424800,37.2],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1363129200,36.9],[1361487600,36.9],[1360191600,36.9],[1345672800,37.9],[1333317600,36.7]];

var tdatumy = {1707778800:['13.02.2024'],1706137200:['25.01.2024'],1681164000:['11.04.2023'],1678575600:['12.03.2023'],1676242800:['13.02.2023'],1665612000:['13.10.2022'],1660168800:['11.08.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1626991200:['23.07.2021'],1626732000:['20.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1625695200:['08.07.2021'],1622757600:['04.06.2021'],1621461600:['20.05.2021'],1619647200:['29.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1613602800:['18.02.2021'],1612393200:['04.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1610060400:['08.01.2021'],1607554800:['10.12.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1538690400:['05.10.2018'],1538344800:['01.10.2018'],1537221600:['18.09.2018'],1536962400:['15.09.2018'],1536616800:['11.09.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1534888800:['22.08.2018'],1533938400:['11.08.2018'],1533592800:['07.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1427065200:['23.03.2015'],1426201200:['13.03.2015'],1405634400:['18.07.2014'],1405029600:['11.07.2014'],1404424800:['04.07.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1345672800:['23.08.2012'],1333317600:['02.04.2012']};