//Generovano: 0.00205 sec. Cache: NE
var ceny = [[1713045600,39.6],[1707778800,36.9],[1705359600,35.5],[1690927200,38.5],[1677020400,37.2],[1676242800,37.2],[1662588000,39.9],[1660168800,40.9],[1656367200,47.9],[1654120800,45],[1653429600,45.9],[1649887200,41.7],[1649368800,43.2],[1647212400,46.9],[1646521200,42.3],[1646175600,39.4],[1639177200,36.5],[1636758000,37.2],[1635631200,36.7],[1633903200,34.9],[1632520800,33.9],[1631916000,33.9],[1631656800,33.9],[1630965600,29.6],[1629324000,34.4],[1626040800,33.4],[1623967200,32.7],[1618524000,31.9],[1618264800,30.9],[1540072800,33.6],[1537048800,32.9],[1535752800,32.7],[1533938400,32.7],[1528408800,33.2],[1526940000,32.2],[1524780000,30.8],[1520636400,29.9],[1449270000,30.9],[1446332400,28.9],[1444773600,29.7],[1440280800,32.2],[1420239600,29.9],[1416610800,35.2],[1411768800,36.7],[1409522400,36.5],[1407535200,36.5],[1403301600,36.2],[1399154400,35.9],[1385938800,35.4],[1356562800,33.5],[1352070000,35.2],[1343858400,35.5],[1328137200,35.2]];

var tdatumy = {1713045600:['14.04.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1690927200:['02.08.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649887200:['14.04.2022'],1649368800:['08.04.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1639177200:['11.12.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1633903200:['11.10.2021'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1630965600:['07.09.2021'],1629324000:['19.08.2021'],1626040800:['12.07.2021'],1623967200:['18.06.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1533938400:['11.08.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1449270000:['05.12.2015'],1446332400:['01.11.2015'],1444773600:['14.10.2015'],1440280800:['23.08.2015'],1420239600:['03.01.2015'],1416610800:['22.11.2014'],1411768800:['27.09.2014'],1409522400:['01.09.2014'],1407535200:['09.08.2014'],1403301600:['21.06.2014'],1399154400:['04.05.2014'],1385938800:['02.12.2013'],1356562800:['27.12.2012'],1352070000:['05.11.2012'],1343858400:['02.08.2012'],1328137200:['02.02.2012']};