//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713304800,40.4],[1713045600,40.9],[1711407600,39.5],[1710457200,38.4],[1709852400,38.4],[1707519600,37.5],[1706137200,37],[1704668400,36],[1702076400,36.9],[1701817200,36.4],[1701126000,37.5],[1700607600,37.9],[1699916400,38.4],[1698879600,39.5],[1698530400,38.8],[1698184800,39.4],[1696456800,39.4],[1696111200,41.5],[1695333600,41.5],[1694988000,40.9],[1694728800,40.5],[1693260000,39.4],[1690927200,39.4],[1690322400,38.5],[1689372000,37.9],[1689026400,37.4],[1688421600,37.9],[1687816800,37],[1687298400,37.5],[1686607200,36.9],[1684101600,36.5],[1681768800,37.2],[1680991200,37.5],[1680732000,37.5],[1680300000,36],[1680040800,36.2],[1679007600,35.8],[1677538800,36.9],[1677279600,36.4],[1676242800,37],[1675292400,37.5],[1673910000,35.9],[1672959600,36.1],[1671490800,37.4],[1670281200,38.4],[1670108400,39.9],[1668726000,41.9],[1667862000,43],[1667516400,43.5],[1662588000,39.9],[1661896800,41.4],[1659564000,46.5],[1657576800,48.4],[1656453600,48.4],[1655848800,48],[1654898400,47.5],[1654725600,46.4],[1654552800,45.7],[1654120800,45.7],[1653775200,43.9],[1653429600,46.8],[1652911200,46.3],[1651528800,43.4],[1650492000,43.5],[1648850400,45.9],[1647644400,45.48],[1647558000,44.3],[1646866800,47.9],[1646262000,41.5],[1646002800,39.5],[1645743600,36.9],[1645657200,38],[1644274800,36.4],[1644015600,37.5],[1643756400,36.9],[1643410800,36.9],[1642892400,36.9],[1641510000,36.9],[1641078000,36.9],[1640646000,36.9],[1640386800,36.9],[1639177200,37.5],[1636758000,37.9],[1635894000,37.9],[1635544800,37.5],[1634767200,37.5],[1634248800,36.5],[1633816800,35.9],[1632693600,34.9],[1632348000,34.9],[1628632800,34.5],[1628373600,34.5],[1627855200,34.5],[1627596000,34.5],[1627509600,34.5],[1626559200,34.5],[1625695200,34.5],[1625090400,33.9],[1624572000,33.5],[1623967200,32.9],[1623535200,32.9]];

var tdatumy = {1713304800:['17.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710457200:['15.03.2024'],1709852400:['08.03.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704668400:['08.01.2024'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699916400:['14.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698184800:['25.10.2023'],1696456800:['05.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693260000:['29.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1689026400:['11.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680300000:['01.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1677538800:['28.02.2023'],1677279600:['25.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673910000:['17.01.2023'],1672959600:['06.01.2023'],1671490800:['20.12.2022'],1670281200:['06.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1667862000:['08.11.2022'],1667516400:['04.11.2022'],1662588000:['08.09.2022'],1661896800:['31.08.2022'],1659564000:['04.08.2022'],1657576800:['12.07.2022'],1656453600:['29.06.2022'],1655848800:['22.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652911200:['19.05.2022'],1651528800:['03.05.2022'],1650492000:['21.04.2022'],1648850400:['02.04.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645657200:['24.02.2022'],1644274800:['08.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627596000:['30.07.2021'],1627509600:['29.07.2021'],1626559200:['18.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021']};