//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1713391200,39.7],[1712268000,39.2],[1711234800,37.9],[1708815600,38.2],[1708383600,37.6],[1707519600,36.8],[1706828400,36.7],[1704409200,34.9],[1702854000,35.7],[1702422000,35.7],[1701126000,37.9],[1699225200,37.7],[1697407200,39.9],[1696284000,40.2],[1690927200,38.5],[1690668000,37.4],[1690149600,37.4],[1688594400,37.4],[1688162400,37.4],[1687644000,37.4],[1685570400,36.4],[1684101600,36.7],[1681164000,37.4],[1680732000,36.9],[1677020400,37.5],[1676502000,37.3],[1675724400,37.5],[1675033200,36.7],[1673996400,35.5],[1673478000,35.5],[1671922800,36.2],[1671058800,36.5],[1670108400,38.9],[1669676400,39.5],[1669330800,39.5],[1668726000,41.5],[1667516400,42.5],[1666994400,42.5],[1666130400,43],[1664056800,38],[1660168800,40.9],[1655244000,47.2],[1654552800,45.9],[1654120800,45.4],[1649455200,43.7],[1648677600,41.9],[1647990000,43.7],[1647471600,42.5],[1647126000,46.9],[1646434800,42.4],[1646348400,41.6],[1645570800,37.4],[1643238000,35.9],[1640991600,35.7],[1639868400,36.2],[1637794800,37.2],[1636758000,36.9],[1635544800,36.6],[1634767200,36.2],[1634508000,35.7],[1632434400,33.9],[1631656800,33.7],[1630965600,33.7],[1630101600,33.9],[1628632800,34.4],[1627423200,34.4],[1622584800,32.7],[1622066400,32.7],[1620338400,31.4],[1617746400,31.4],[1617573600,31.4],[1613689200,28.7],[1613343600,28.3],[1612134000,28.3],[1610319600,27.7],[1608850800,27.7],[1607814000,27.4],[1606518000,26.7],[1591480800,26.2],[1590098400,25.7],[1588370400,25.5],[1587679200,25.5],[1586469600,26.9],[1585350000,27.9],[1584226800,30.2],[1580511600,31.9],[1578783600,31.9],[1577919600,31.9],[1575673200,31.7],[1574463600,31.9],[1573167600,31.9],[1572040800,31.9],[1570312800,31.9],[1563746400,32.8],[1562536800,32.5],[1561845600,32.5],[1560290400,32.9],[1560117600,33.4],[1559253600,33.4],[1558562400,32.9],[1557093600,32.7]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645570800:['23.02.2022'],1643238000:['27.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1630965600:['07.09.2021'],1630101600:['28.08.2021'],1628632800:['11.08.2021'],1627423200:['28.07.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1620338400:['07.05.2021'],1617746400:['07.04.2021'],1617573600:['05.04.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560290400:['12.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557093600:['06.05.2019']};