//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.2],[1711234800,39.5],[1710025200,38.5],[1709074800,38.5],[1708124400,38.5],[1707519600,37.4],[1706828400,37.2],[1706137200,36.5],[1705359600,35.5],[1704409200,34.9],[1704150000,34.9],[1702422000,35.9],[1702076400,35.9],[1701126000,36.9],[1700607600,37.5],[1698879600,37.9],[1697666400,39.9],[1695765600,40.2],[1695333600,40.2],[1694988000,40.2],[1694728800,39.9],[1690408800,37.5],[1690149600,37.5],[1689631200,37.5],[1689372000,37.5],[1687903200,37.5],[1687644000,37.5],[1685484000,36.9],[1684620000,36.9],[1684101600,36.9],[1681768800,37.9],[1680991200,37.5],[1680559200,37.3],[1680040800,36.9],[1679266800,36.9],[1677625200,36.9],[1677020400,37.5],[1676502000,37.5],[1675033200,37.5],[1673996400,35.9],[1672527600,36.9],[1671922800,36.9],[1670454000,38.9],[1669676400,39.9],[1669330800,40.5],[1668726000,41.9],[1667516400,42.5],[1666994400,42.9],[1665612000,42.5],[1664834400,38.9],[1664056800,37.9],[1663711200,38.9],[1663452000,39.5],[1662760800,39.9],[1662242400,41.5],[1660168800,42.9],[1659564000,44.9],[1658700000,47.5],[1657749600,48.5],[1656799200,48.5],[1655244000,47.9],[1649800800,43.5],[1648677600,44.9],[1646866800,47.9],[1646434800,42.5],[1646348400,44.4],[1646175600,39.9],[1645743600,38.5],[1644620400,37.9],[1644361200,37.9],[1643410800,36.9],[1642719600,36.2],[1641855600,35.9],[1641510000,35.9],[1640732400,35.9],[1639782000,36.9],[1639350000,36.9],[1639090800,36.9],[1638658800,37.5],[1637622000,37.5],[1637103600,37.5],[1636671600,37.5],[1635980400,37.5],[1635372000,37.5],[1634853600,36.9],[1634248800,36.5],[1633903200,36.5],[1633644000,35.5],[1632952800,34.4],[1632693600,34.4],[1632002400,34.4],[1631743200,34.4],[1631311200,34.4],[1630965600,34.4],[1630447200,34.9],[1629928800,34.9],[1629324000,34.9],[1628978400,34.9],[1628632800,34.9],[1628287200,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684620000:['21.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021']};