//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1712268000,39.4],[1711234800,38.6],[1708383600,38.2],[1706828400,37.2],[1704322800,36.6],[1702422000,36.6],[1697666400,39.6],[1690927200,39.2],[1689631200,37.6],[1689372000,37.6],[1677884400,36.4],[1673996400,34.5],[1673737200,34.5],[1673478000,35.5],[1672527600,36.5],[1671058800,36.5],[1670454000,37.9],[1669330800,39.5],[1668985200,40.5],[1668726000,40.9],[1667516400,41.5],[1665612000,41.9],[1664834400,36.5],[1664056800,36.5],[1663452000,38.9],[1662588000,41.9],[1656367200,47.9],[1654812000,45.5],[1654552800,44.7],[1653429600,45.9],[1652565600,44.2],[1652047200,43.8],[1651442400,42.5],[1650578400,42.5],[1648418400,44.5],[1646866800,46.9],[1646521200,42.9],[1646262000,40],[1646002800,36.9],[1644015600,35.5],[1641855600,35.5],[1641078000,35.5],[1639954800,36.4],[1639350000,36.4],[1639090800,36.9],[1638140400,36.9],[1637708400,36.9],[1636498800,36.9],[1636239600,36.5],[1635199200,36.5],[1634853600,35.9],[1633557600,34.5],[1633039200,34.5],[1632348000,33.9],[1631052000,33.9],[1630447200,33.9],[1630101600,33.9],[1629324000,33.9],[1628287200,34.5],[1628028000,33.9],[1626991200,33.5],[1625695200,32.9],[1622152800,31.5],[1619820000,30.9],[1618351200,30.9],[1616540400,30.5],[1615849200,30.2],[1615417200,28.7],[1614985200,28.7],[1614380400,28.3],[1613948400,28.3],[1613430000,28.3],[1613084400,28.3],[1612479600,28.2],[1612220400,27.9],[1611961200,27.9],[1611615600,27.9],[1611270000,27.9],[1610578800,27.9],[1606690800,27.9],[1605654000,27.9],[1604098800,27.3],[1586210400,27.9],[1545001200,33.1],[1537048800,33.5],[1535752800,32.9],[1534197600,32.8],[1529877600,32.9],[1527544800,32.9],[1526853600,31.6],[1525730400,30.9],[1524780000,29.9],[1520636400,29.9],[1519340400,29.9],[1513724400,29.9],[1475013600,28.9],[1466287200,29.9],[1463263200,28.9],[1460152800,26.8],[1448751600,28.9],[1446850800,28.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1697666400:['19.10.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632348000:['23.09.2021'],1631052000:['08.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1626991200:['23.07.2021'],1625695200:['08.07.2021'],1622152800:['28.05.2021'],1619820000:['01.05.2021'],1618351200:['14.04.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1606690800:['30.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1545001200:['17.12.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1529877600:['25.06.2018'],1527544800:['29.05.2018'],1526853600:['21.05.2018'],1525730400:['08.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1513724400:['20.12.2017'],1475013600:['28.09.2016'],1466287200:['19.06.2016'],1463263200:['15.05.2016'],1460152800:['09.04.2016'],1448751600:['29.11.2015'],1446850800:['07.11.2015']};