//Generovano: 0.00474 sec. Cache: NE
var ceny = [[1707778800,37.5],[1707519600,36.9],[1702594800,35.9],[1701212400,36.9],[1696111200,40.5],[1695333600,40.3],[1694728800,40.3],[1690408800,37.9],[1676242800,37.9],[1673478000,34.9],[1669676400,42.5],[1654898400,46.5],[1654466400,45.9],[1654120800,43.6],[1650578400,43.2],[1646866800,47.9],[1646348400,42.5],[1644015600,36.9],[1643410800,36.5],[1636498800,37.5],[1635199200,37.5],[1634853600,36.9],[1634248800,36.5],[1633903200,35.5],[1633039200,34.9],[1632780000,33.9],[1632520800,34.5],[1631570400,34.5],[1631224800,34.5],[1630274400,34.5],[1626991200,34.5],[1626386400,34.5],[1624831200,33.5],[1624572000,33.5],[1624226400,33.5],[1623103200,33.5],[1622152800,32.9],[1619820000,32.5],[1618869600,32.5],[1618524000,32.5],[1618264800,32.5],[1617746400,31.9],[1617055200,31.9],[1616022000,31.5],[1614898800,29.2],[1614380400,29.2],[1613084400,29.2],[1612825200,28.5],[1612479600,28.5],[1611702000,28.5],[1610492400,28.5],[1607986800,28.5],[1607641200,28.5],[1606518000,28.5],[1606172400,28.5],[1604098800,28.5],[1578006000,33.7],[1540072800,32.9],[1538344800,33.3],[1524780000,30.8],[1520636400,29.9],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376604000,37.9],[1372197600,36.9],[1368309600,36.9],[1362265200,36.9],[1360623600,36.9]];

var tdatumy = {1707778800:['13.02.2024'],1707519600:['10.02.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1654898400:['11.06.2022'],1654466400:['06.06.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630274400:['30.08.2021'],1626991200:['23.07.2021'],1626386400:['16.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623103200:['08.06.2021'],1622152800:['28.05.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1617746400:['07.04.2021'],1617055200:['30.03.2021'],1616022000:['18.03.2021'],1614898800:['05.03.2021'],1614380400:['27.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1610492400:['13.01.2021'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1606518000:['28.11.2020'],1606172400:['24.11.2020'],1604098800:['31.10.2020'],1578006000:['03.01.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376604000:['16.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013']};