//Generovano: 0.00778 sec. Cache: NE
var ceny = [[1711234800,37.9],[1702422000,35.5],[1696111200,40.5],[1694988000,40.2],[1687644000,37.9],[1676242800,37.5],[1675724400,37.5],[1673218800,34.9],[1667516400,42.9],[1666130400,43.9],[1662588000,39.4],[1657749600,47.5],[1651010400,42.9],[1649023200,43.4],[1647212400,46.5],[1646434800,42.5],[1645830000,38.1],[1643756400,36.5],[1641855600,35.6],[1638658800,37.5],[1637103600,37.5],[1635372000,37.3],[1634594400,36.7],[1634076000,36.3],[1633384800,35.2],[1632175200,34.3],[1631829600,34.3],[1630447200,34.3],[1629928800,34.3],[1628460000,34.3],[1628028000,34.3],[1626645600,34.3],[1626300000,34.3],[1625695200,33.9],[1624312800,32.9],[1623967200,32.9],[1623708000,32.9],[1623103200,32.7],[1622757600,32.5],[1622066400,32.5],[1621634400,32.5],[1621375200,32.5],[1620338400,32.5],[1620079200,32.5],[1619560800,32.5],[1619301600,32.5],[1618956000,32.5],[1618524000,32.5],[1618178400,32.5],[1617573600,31.9],[1616886000,31.9],[1616540400,31.9],[1616022000,31.5],[1615762800,30.9],[1615417200,30.5],[1614985200,29.5],[1614034800,28.5],[1612998000,28.5],[1611961200,28.5],[1611270000,28.5],[1610492400,27.9],[1610060400,27.9],[1608332400,27.9],[1607468400,27.5],[1606950000,26.9],[1606604400,26.9],[1540072800,33.5],[1538344800,33.5],[1537048800,33.2],[1535752800,32.9],[1532728800,32.5],[1531000800,32.5],[1528408800,33.5],[1524780000,30.9],[1519340400,30.5],[1401055200,36.3],[1396735200,35.4],[1379023200,36.3],[1365372000,36.9],[1365199200,36.9],[1362178800,36.9],[1362092400,36.9],[1360796400,35.9],[1352588400,33.9],[1343167200,35.9],[1342476000,34.9],[1342216800,34.5],[1341871200,34.2],[1341784800,33.5],[1339538400,33.9],[1337292000,34.9],[1336341600,35.9],[1335391200,37.5],[1334786400,36.5]];

var tdatumy = {1711234800:['24.03.2024'],1702422000:['13.12.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1687644000:['25.06.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673218800:['09.01.2023'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1657749600:['14.07.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1638658800:['05.12.2021'],1637103600:['17.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1628460000:['09.08.2021'],1628028000:['04.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614034800:['23.02.2021'],1612998000:['11.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1610492400:['13.01.2021'],1610060400:['08.01.2021'],1608332400:['19.12.2020'],1607468400:['09.12.2020'],1606950000:['03.12.2020'],1606604400:['29.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1401055200:['26.05.2014'],1396735200:['06.04.2014'],1379023200:['13.09.2013'],1365372000:['08.04.2013'],1365199200:['06.04.2013'],1362178800:['02.03.2013'],1362092400:['01.03.2013'],1360796400:['14.02.2013'],1352588400:['11.11.2012'],1343167200:['25.07.2012'],1342476000:['17.07.2012'],1342216800:['14.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1339538400:['13.06.2012'],1337292000:['18.05.2012'],1336341600:['07.05.2012'],1335391200:['26.04.2012'],1334786400:['19.04.2012']};