//Generovano: 0.00089 sec. Cache: ANO
var ceny = [[1713132000,39.5],[1712786400,39],[1708383600,36.9],[1707087600,35.9],[1706742000,36.9],[1706223600,36.2],[1705618800,34.9],[1704322800,34.9],[1702681200,34.9],[1702508400,35.3],[1700953200,36.3],[1700694000,36.4],[1698357600,37.4],[1693173600,39.6],[1692568800,39.2],[1691704800,38.9],[1691359200,39.2],[1690927200,38.8],[1688508000,36.7],[1675638000,37.1],[1675033200,36.5],[1674428400,36.5],[1670972400,35.9],[1667343600,41.5],[1660168800,40.9],[1659736800,42.5],[1658959200,43.5],[1658354400,44.9],[1657663200,45.9],[1648162800,44.2],[1647644400,42.5],[1647558000,43.6],[1647298800,45.8],[1647126000,46.9],[1637276400,36.9],[1636498800,36.5],[1635807600,36.2],[1635285600,35.9],[1635026400,35.3],[1634594400,35.6],[1634076000,34.9],[1633730400,34.6],[1633212000,32.6],[1629496800,32.4],[1604271600,26.9],[1603576800,26.8],[1603058400,26.9],[1602367200,26.5],[1601676000,26.5],[1601244000,26.5],[1596837600,26.8],[1596319200,26.9],[1595023200,26.8],[1594677600,26.9],[1594332000,26.5],[1593727200,26.4],[1593208800,26.1],[1591912800,25.7],[1591480800,25.2],[1590876000,24.5],[1590184800,24.1],[1588888800,23.7],[1587852000,24.5],[1587247200,25.3],[1586642400,25.7],[1586037600,25.9],[1585436400,27.5],[1584745200,28.2],[1582498800,29.9],[1579820400,31.9],[1579129200,30.9],[1567634400,31.5],[1562191200,31.6],[1561845600,31.7],[1560808800,32.7],[1559167200,32.8],[1558389600,32.4],[1556143200,31.5],[1555884000,31.2],[1555106400,31.2],[1553209200,29.2],[1551654000,29.2],[1549666800,28.9],[1547074800,28.9],[1543791600,31.9],[1542236400,32.4],[1540504800,32.9],[1537394400,32.3],[1537048800,32.2],[1534543200,31.9],[1531951200,31.9],[1530741600,31.9],[1527458400,32.4],[1526508000,30.6],[1526335200,30.5],[1525471200,30.1],[1524520800,29.7],[1521759600,29.1],[1520550000,29.2],[1519599600,29.2],[1519254000,29.4]];

var tdatumy = {1713132000:['15.04.2024'],1712786400:['11.04.2024'],1708383600:['20.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705618800:['19.01.2024'],1704322800:['04.01.2024'],1702681200:['16.12.2023'],1702508400:['14.12.2023'],1700953200:['26.11.2023'],1700694000:['23.11.2023'],1698357600:['27.10.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688508000:['05.07.2023'],1675638000:['06.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1670972400:['14.12.2022'],1667343600:['02.11.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1658959200:['28.07.2022'],1658354400:['21.07.2022'],1657663200:['13.07.2022'],1648162800:['25.03.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633212000:['03.10.2021'],1629496800:['21.08.2021'],1604271600:['02.11.2020'],1603576800:['25.10.2020'],1603058400:['19.10.2020'],1602367200:['11.10.2020'],1601676000:['03.10.2020'],1601244000:['28.09.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594677600:['14.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020'],1591912800:['12.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582498800:['24.02.2020'],1579820400:['24.01.2020'],1579129200:['16.01.2020'],1567634400:['05.09.2019'],1562191200:['04.07.2019'],1561845600:['30.06.2019'],1560808800:['18.06.2019'],1559167200:['30.05.2019'],1558389600:['21.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1555106400:['13.04.2019'],1553209200:['22.03.2019'],1551654000:['04.03.2019'],1549666800:['09.02.2019'],1547074800:['10.01.2019'],1543791600:['03.12.2018'],1542236400:['15.11.2018'],1540504800:['26.10.2018'],1537394400:['20.09.2018'],1537048800:['16.09.2018'],1534543200:['18.08.2018'],1531951200:['19.07.2018'],1530741600:['05.07.2018'],1527458400:['28.05.2018'],1526508000:['17.05.2018'],1526335200:['15.05.2018'],1525471200:['05.05.2018'],1524520800:['24.04.2018'],1521759600:['23.03.2018'],1520550000:['09.03.2018'],1519599600:['26.02.2018'],1519254000:['22.02.2018']};