//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1711234800,38.2],[1707519600,36.9],[1707260400,36.9],[1706828400,36.4],[1704927600,35.7],[1691964000,38.7],[1691532000,38],[1686088800,36.4],[1680645600,37.9],[1678834800,37.4],[1669762800,38.9],[1667343600,42.4],[1666130400,42.5],[1662588000,39.9],[1657490400,47.9],[1655244000,47.4],[1647385200,42.9],[1644879600,36.9],[1638831600,37.4],[1636671600,37.4],[1627423200,34.2],[1625695200,33.4],[1618956000,31.8],[1618437600,31.6],[1617746400,31.6],[1605654000,27.7],[1603576800,27.9],[1601244000,27.7],[1595023200,27.9],[1594332000,27.7],[1593208800,26.9],[1592863200,26.4],[1592690400,26.4],[1590184800,25.9],[1588456800,25.5],[1587852000,25.9],[1587247200,26.9],[1586037600,27.5],[1585436400,28.5],[1584745200,30.5],[1578092400,32.4],[1574722800,31.9],[1566856800,32.4],[1566079200,32.4],[1565906400,32.4],[1563919200,32.9],[1562191200,32.9],[1560290400,33.4],[1556143200,32.4],[1548889200,30.9],[1545951600,31.4],[1544655600,32.4],[1540072800,33.4],[1538344800,32.9],[1536789600,32.9],[1536012000,32.9],[1535752800,32.9],[1532728800,33.5],[1531000800,32.9],[1528840800,32.7],[1528408800,32.7],[1528322400,32.7],[1526853600,32.4],[1525903200,31.6],[1524780000,31.4],[1523656800,30.9],[1520636400,30.5],[1518044400,30.7],[1517439600,30.4],[1517094000,30.4],[1516575600,30.4],[1513551600,30.3],[1512514800,30.5],[1502402400,29.4],[1499896800,29.2],[1498514400,29.9],[1497391200,29.9],[1496095200,30.6],[1494108000,30.7],[1490738400,30.5],[1484694000,30.7],[1478646000,29.6],[1471903200,28.4],[1469138400,29.4],[1465941600,29.7],[1455750000,26.9],[1454886000,27.7],[1446678000,28.5],[1445378400,30.2],[1441663200,31.5],[1440712800,32.2],[1436220000,32.4],[1434664800,32.9],[1432072800,32.2],[1420498800,31.5],[1417647600,34.5],[1414623600,35.7],[1411336800,37.4],[1410386400,36.7],[1406152800,36.6],[1405893600,36.6]];

var tdatumy = {1711234800:['24.03.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1704927600:['11.01.2024'],1691964000:['14.08.2023'],1691532000:['09.08.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1647385200:['16.03.2022'],1644879600:['15.02.2022'],1638831600:['07.12.2021'],1636671600:['12.11.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1578092400:['04.01.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1566079200:['18.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1528322400:['07.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1520636400:['10.03.2018'],1518044400:['08.02.2018'],1517439600:['01.02.2018'],1517094000:['28.01.2018'],1516575600:['22.01.2018'],1513551600:['18.12.2017'],1512514800:['06.12.2017'],1502402400:['11.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1494108000:['07.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1440712800:['28.08.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1411336800:['22.09.2014'],1410386400:['11.09.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014']};