//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1713391200,40.4],[1713045600,39.9],[1711407600,37.9],[1710025200,37.9],[1709074800,38.5],[1708815600,38.5],[1708383600,38.9],[1708124400,37.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1704322800,36.5],[1702854000,35.9],[1700348400,36.7],[1699225200,38.5],[1698879600,38.9],[1698530400,38.9],[1696111200,37.4],[1694728800,39.8],[1687644000,37.5],[1686693600,38.3],[1684879200,38.5],[1684101600,37.7],[1680559200,38.4],[1678575600,38],[1677884400,37.6],[1676502000,38.5],[1676242800,41.9],[1673996400,38.4],[1673737200,37.9],[1671577200,36.9],[1670454000,38.9],[1666994400,43.1],[1664834400,38.9],[1664056800,40.5],[1663452000,41.9],[1662588000,43.9],[1662242400,43.9],[1661378400,40.3],[1660168800,40.7],[1659564000,42.4],[1658700000,43.4],[1657749600,45],[1656799200,45.8],[1656367200,45.3],[1655244000,46.3],[1654898400,46],[1654552800,47.5],[1654120800,47.5],[1652047200,45.5],[1651010400,43.9],[1650578400,44.5],[1648677600,46.9],[1647990000,45.5],[1646866800,50.4],[1646521200,42.9],[1646262000,39.8],[1644015600,38.5],[1643410800,37.5],[1641510000,35.9],[1639609200,36.9],[1639177200,37.4],[1638658800,37.9],[1638054000,38.7],[1637708400,38.7],[1637276400,38.7],[1636239600,39],[1635631200,26.3],[1635372000,37.9],[1634508000,37.4],[1634248800,37.4],[1633471200,36.5],[1632952800,35.9],[1631052000,35.5],[1630792800,35.2],[1628978400,35.3],[1627250400,35],[1626991200,34.5],[1626300000,34.5],[1624831200,34.7],[1624312800,34.7],[1623708000,34.2],[1623016800,33.9],[1622498400,33.9],[1621634400,34.2],[1621375200,33.9],[1620252000,30.7],[1619820000,29.8],[1617573600,27.9],[1617400800,27.9],[1615762800,27.9],[1614294000,27.9],[1613084400,27.3],[1612652400,27.3],[1611270000,27.6],[1607295600,28.8],[1506549600,31.6],[1504994400,32.6],[1500069600,30.5],[1475013600,31.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1628978400:['15.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1626300000:['15.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1617573600:['05.04.2021'],1617400800:['03.04.2021'],1615762800:['15.03.2021'],1614294000:['26.02.2021'],1613084400:['12.02.2021'],1612652400:['07.02.2021'],1611270000:['22.01.2021'],1607295600:['07.12.2020'],1506549600:['28.09.2017'],1504994400:['10.09.2017'],1500069600:['15.07.2017'],1475013600:['28.09.2016']};