//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1714514400,39.1],[1713391200,38.5],[1710025200,36.5],[1708815600,36.5],[1708383600,34.9],[1706482800,34.9],[1702076400,35.1],[1695506400,40.5],[1694728800,38.7],[1690668000,36.1],[1690408800,36.1],[1689372000,35.7],[1688162400,35.7],[1687730400,35.7],[1686693600,35.7],[1651010400,40.2],[1646866800,47.9],[1646521200,42.5],[1640041200,36.9],[1639782000,23.8],[1639436400,37.5],[1639177200,23.8],[1634421600,35.9],[1631656800,33.9],[1630792800,31.9],[1626300000,33.9],[1625608800,33.5],[1625090400,33.5],[1624226400,32.9],[1623708000,31.5],[1622498400,33.5],[1621375200,30.5],[1620770400,30.7],[1620252000,30.7],[1619647200,29.8],[1612134000,27.9],[1611097200,27.9],[1607295600,27.6],[1606777200,27.5],[1562104800,32.9],[1559772000,32.9],[1558908000,32.9],[1557180000,31.9],[1556748000,31.9],[1555365600,32.3],[1553209200,29.9],[1552518000,28.9],[1539727200,32.9],[1537048800,32.4],[1401055200,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1702076400:['09.12.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1651010400:['27.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1640041200:['21.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1634421600:['17.10.2021'],1631656800:['15.09.2021'],1630792800:['05.09.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1612134000:['01.02.2021'],1611097200:['20.01.2021'],1607295600:['07.12.2020'],1606777200:['01.12.2020'],1562104800:['03.07.2019'],1559772000:['06.06.2019'],1558908000:['27.05.2019'],1557180000:['07.05.2019'],1556748000:['02.05.2019'],1555365600:['16.04.2019'],1553209200:['22.03.2019'],1552518000:['14.03.2019'],1539727200:['17.10.2018'],1537048800:['16.09.2018'],1401055200:['26.05.2014']};