//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713045600,39.9],[1708815600,37.9],[1685570400,37.5],[1685484000,37.5],[1684879200,37.5],[1683151200,37.9],[1668985200,41.7],[1664056800,39.5],[1648850400,43.4],[1648677600,45.9],[1648418400,45.9],[1647212400,47.5],[1646866800,47.5],[1646434800,41.9],[1644015600,36.9],[1638658800,37.5],[1636498800,37.9],[1632520800,34.4],[1630706400,34.4],[1630360800,34.3],[1628978400,34.4],[1627077600,33.9],[1622066400,32.6],[1616454000,31.3],[1616194800,31],[1615503600,30.5],[1607122800,27.9],[1606863600,28],[1606604400,27.9],[1566943200,32.9],[1563746400,32.9],[1562796000,32.9],[1561672800,32.9],[1561240800,33.9],[1560463200,33.9],[1558994400,33.5],[1558648800,33.5],[1557439200,33.9],[1557093600,32.9],[1555970400,32.9],[1555365600,32.7],[1554933600,31.7],[1554415200,30.7],[1554242400,30.7],[1553554800,30.7],[1552604400,30.7],[1552431600,30.7],[1551394800,30.7],[1550098800,30.7],[1547593200,31.2],[1546988400,31.2],[1545346800,31.2],[1544396400,31.2],[1543791600,32.5],[1543532400,33.8],[1543100400,33.8],[1541372400,33.8],[1541026800,33.8],[1540940400,33.8],[1540591200,33.8],[1538604000,33.6],[1536271200,33.6],[1536184800,33.9],[1535666400,33.6],[1534975200,32.9],[1533852000,32.9],[1532556000,32.9],[1531346400,32.9],[1530828000,32.9],[1530223200,32.9],[1528927200,33.9],[1528236000,33.9],[1527976800,33.9],[1527717600,33.9],[1527112800,33.9],[1526940000,32.5],[1526767200,32.5],[1526421600,32.5],[1525816800,31.5],[1524434400,30.9],[1523224800,30.9],[1521759600,30.9],[1521068400,30.9],[1520377200,30.9],[1519945200,30.9],[1519254000,30.9],[1518130800,30.9],[1517439600,30.9],[1517266800,30.9],[1516921200,30.9],[1516662000,30.9],[1516143600,30.9],[1515452400,30.9],[1515106800,30.9],[1513551600,30.9],[1513206000,30.9],[1512514800,30.9],[1511737200,30.9],[1511046000,30.9],[1510700400,30.9],[1510182000,30.9]];

var tdatumy = {1713045600:['14.04.2024'],1708815600:['25.02.2024'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1668985200:['21.11.2022'],1664056800:['25.09.2022'],1648850400:['02.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1644015600:['05.02.2022'],1638658800:['05.12.2021'],1636498800:['10.11.2021'],1632520800:['25.09.2021'],1630706400:['04.09.2021'],1630360800:['31.08.2021'],1628978400:['15.08.2021'],1627077600:['24.07.2021'],1622066400:['27.05.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615503600:['12.03.2021'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606604400:['29.11.2020'],1566943200:['28.08.2019'],1563746400:['22.07.2019'],1562796000:['11.07.2019'],1561672800:['28.06.2019'],1561240800:['23.06.2019'],1560463200:['14.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1557439200:['10.05.2019'],1557093600:['06.05.2019'],1555970400:['23.04.2019'],1555365600:['16.04.2019'],1554933600:['11.04.2019'],1554415200:['05.04.2019'],1554242400:['03.04.2019'],1553554800:['26.03.2019'],1552604400:['15.03.2019'],1552431600:['13.03.2019'],1551394800:['01.03.2019'],1550098800:['14.02.2019'],1547593200:['16.01.2019'],1546988400:['09.01.2019'],1545346800:['21.12.2018'],1544396400:['10.12.2018'],1543791600:['03.12.2018'],1543532400:['30.11.2018'],1543100400:['25.11.2018'],1541372400:['05.11.2018'],1541026800:['01.11.2018'],1540940400:['31.10.2018'],1540591200:['27.10.2018'],1538604000:['04.10.2018'],1536271200:['07.09.2018'],1536184800:['06.09.2018'],1535666400:['31.08.2018'],1534975200:['23.08.2018'],1533852000:['10.08.2018'],1532556000:['26.07.2018'],1531346400:['12.07.2018'],1530828000:['06.07.2018'],1530223200:['29.06.2018'],1528927200:['14.06.2018'],1528236000:['06.06.2018'],1527976800:['03.06.2018'],1527717600:['31.05.2018'],1527112800:['24.05.2018'],1526940000:['22.05.2018'],1526767200:['20.05.2018'],1526421600:['16.05.2018'],1525816800:['09.05.2018'],1524434400:['23.04.2018'],1523224800:['09.04.2018'],1521759600:['23.03.2018'],1521068400:['15.03.2018'],1520377200:['07.03.2018'],1519945200:['02.03.2018'],1519254000:['22.02.2018'],1518130800:['09.02.2018'],1517439600:['01.02.2018'],1517266800:['30.01.2018'],1516921200:['26.01.2018'],1516662000:['23.01.2018'],1516143600:['17.01.2018'],1515452400:['09.01.2018'],1515106800:['05.01.2018'],1513551600:['18.12.2017'],1513206000:['14.12.2017'],1512514800:['06.12.2017'],1511737200:['27.11.2017'],1511046000:['19.11.2017'],1510700400:['15.11.2017'],1510182000:['09.11.2017']};