//Generovano: 0.00372 sec. Cache: NE
var ceny = [[1712268000,39.9],[1711407600,39.9],[1708815600,39.5],[1707778800,38.5],[1706828400,37.9],[1705359600,37.2],[1702422000,38.5],[1699225200,40.9],[1698879600,40.9],[1696111200,41.5],[1690927200,39.9],[1688421600,38.5],[1687903200,38.5],[1675292400,38.5],[1675033200,37.9],[1671577200,37.5],[1670108400,39.9],[1668985200,41.9],[1667516400,42.9],[1658613600,47.9],[1654120800,45.6],[1649023200,44.7],[1646866800,44.7],[1646262000,40],[1642892400,36.9],[1634248800,36.2],[1630620000,34.3],[1627423200,34.3],[1532728800,33.9],[1448492400,28.9],[1444168800,31.2],[1428876000,31.5],[1428444000,31.5],[1427752800,31.5],[1427324400,31.4],[1426546800,31.3],[1425942000,30.8],[1425423600,30.3],[1424646000,29.9],[1424386800,29.9],[1421190000,30.9],[1418338800,34.2],[1418166000,34.4],[1417215600,34.4],[1390345200,36],[1388185200,36],[1386457200,36.4],[1384815600,36.4],[1382392800,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1374012000,36.2],[1372197600,36.4],[1368309600,36.4],[1363129200,36.4],[1361487600,36.4],[1360191600,36.4],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1356217200,36.2],[1356044400,36.2],[1353798000,37.5],[1351375200,38.2],[1335823200,37.6]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1642892400:['23.01.2022'],1634248800:['15.10.2021'],1630620000:['03.09.2021'],1627423200:['28.07.2021'],1532728800:['28.07.2018'],1448492400:['26.11.2015'],1444168800:['07.10.2015'],1428876000:['13.04.2015'],1428444000:['08.04.2015'],1427752800:['31.03.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1425942000:['10.03.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424386800:['20.02.2015'],1421190000:['14.01.2015'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417215600:['29.11.2014'],1390345200:['22.01.2014'],1388185200:['28.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374012000:['17.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356044400:['21.12.2012'],1353798000:['25.11.2012'],1351375200:['28.10.2012'],1335823200:['01.05.2012']};