//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1708383600,38.5],[1708124400,37.9],[1706482800,36.9],[1706137200,36.9],[1704150000,36.5],[1702854000,37.5],[1701212400,38.5],[1699225200,39.9],[1698879600,39.9],[1694988000,40.5],[1690927200,38.9],[1690668000,37.6],[1690322400,37.3],[1684879200,36.9],[1680732000,37.9],[1675292400,37.9],[1669676400,40.2],[1665612000,40.9],[1662242400,39.9],[1647212400,47.9],[1646866800,46.9],[1646434800,41.5],[1646175600,38.5],[1645052400,36.9],[1644620400,36.5],[1643756400,36.5],[1643238000,36.2],[1634594400,35.9],[1634248800,35.5],[1633989600,34.9],[1633644000,34.5],[1633384800,33.9],[1633039200,33.5],[1632780000,33.5],[1631311200,33.5],[1626645600,33.5],[1626213600,32.9],[1625608800,31.9],[1623016800,32.8],[1622584800,23.8],[1616454000,30.9],[1615590000,29.9],[1614812400,29.5],[1612911600,28.5],[1612220400,28.5],[1609974000,27.9],[1609542000,27.9],[1607814000,27.9],[1607122800,27.5],[1537048800,33.9],[1421362800,28.9],[1396821600,35.5],[1396562400,34.9],[1395702000,35.5],[1395615600,35.5],[1395529200,35.5],[1395442800,35.5],[1395270000,35.5],[1395097200,35.5],[1395010800,35.5],[1394924400,35.5],[1394751600,35.5],[1394665200,35.5],[1394578800,35.5],[1394492400,35.5],[1394406000,35.5],[1394319600,35.5],[1394233200,35.5],[1394060400,35.5],[1393974000,35.5],[1393887600,35.5],[1393801200,35.5],[1393714800,36.9],[1393628400,35.5],[1393542000,35.5],[1393455600,35.5],[1393369200,35.5],[1393282800,35.5],[1393196400,35.5],[1393110000,35.5],[1393023600,35.5],[1392937200,36.9],[1392850800,35.5],[1392764400,35.5],[1392678000,35.5],[1392591600,35.5],[1392505200,35.5],[1392418800,35.5],[1392332400,35.5],[1392246000,35.5],[1392159600,35.5],[1392073200,35.5],[1391986800,36.9],[1391641200,35.5],[1391468400,36.9],[1391382000,35.5],[1391295600,36.9],[1391122800,35.5],[1391036400,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1662242400:['04.09.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1631311200:['11.09.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1616454000:['23.03.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1612911600:['10.02.2021'],1612220400:['02.02.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1537048800:['16.09.2018'],1421362800:['16.01.2015'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1395702000:['25.03.2014'],1395615600:['24.03.2014'],1395529200:['23.03.2014'],1395442800:['22.03.2014'],1395270000:['20.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394751600:['14.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393628400:['01.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1392332400:['14.02.2014'],1392246000:['13.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391295600:['02.02.2014'],1391122800:['31.01.2014'],1391036400:['30.01.2014']};