//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,37.9],[1712613600,38.4],[1712268000,37.9],[1711407600,37.4],[1709247600,36.9],[1709074800,37.4],[1708383600,36.9],[1707951600,36.9],[1707519600,35.9],[1598392800,26.9],[1586210400,25.9],[1555797600,31.4],[1532728800,31.9],[1531000800,32.9],[1528408800,31.9],[1516230000,29.4],[1511650800,29.4],[1496440800,29.4],[1484780400,29.9],[1479596400,28.4],[1468360800,28.9],[1462744800,26.9],[1459634400,26.9],[1454799600,25.9],[1450220400,27.4],[1449270000,27.9],[1447110000,27.9],[1446246000,27.9],[1439244000,31.9],[1422226800,27.4],[1421449200,28.4],[1419202800,28.9],[1418684400,29.9],[1415055600,34.4],[1400882400,35.4],[1389481200,34.9],[1386975600,34.9],[1386457200,34.5],[1384815600,34.5],[1382738400,34.4],[1382392800,34.5],[1380924000,34.4],[1380405600,34.9],[1380060000,34.9],[1379368800,34.5],[1377986400,34.5],[1377036000,35.9],[1376776800,34.5],[1374444000,35.9],[1373580000,35.5],[1372197600,34.5],[1369951200,34.9],[1369519200,34.9],[1368828000,33.9],[1368309600,34.5],[1366408800,33.9],[1363129200,34.5],[1361401200,34.5],[1359586800,33.9],[1356908400,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712613600:['09.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1598392800:['26.08.2020'],1586210400:['07.04.2020'],1555797600:['21.04.2019'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1516230000:['18.01.2018'],1511650800:['26.11.2017'],1496440800:['03.06.2017'],1484780400:['19.01.2017'],1479596400:['20.11.2016'],1468360800:['13.07.2016'],1462744800:['09.05.2016'],1459634400:['03.04.2016'],1454799600:['07.02.2016'],1450220400:['16.12.2015'],1449270000:['05.12.2015'],1447110000:['10.11.2015'],1446246000:['31.10.2015'],1439244000:['11.08.2015'],1422226800:['26.01.2015'],1421449200:['17.01.2015'],1419202800:['22.12.2014'],1418684400:['16.12.2014'],1415055600:['04.11.2014'],1400882400:['24.05.2014'],1389481200:['12.01.2014'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382738400:['26.10.2013'],1382392800:['22.10.2013'],1380924000:['05.10.2013'],1380405600:['29.09.2013'],1380060000:['25.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013'],1374444000:['22.07.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1369951200:['31.05.2013'],1369519200:['26.05.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1366408800:['20.04.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1359586800:['31.01.2013'],1356908400:['31.12.2012']};