//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1714428000,37.55],[1671231600,32.56],[1664488800,34.41],[1647298800,37],[1647039600,37.5],[1643065200,39.2],[1642287600,29.92],[1639868400,33.9],[1637017200,32.75],[1636585200,39.2],[1636239600,39.2],[1635980400,45.8],[1635807600,38.6],[1634853600,38.6],[1634421600,38.6],[1634335200,32.7],[1586124000,35.4],[1585004400,39.99],[1584140400,35.2],[1583881200,35.6],[1572994800,35.9],[1566684000,40.5],[1566597600,30.16],[1566511200,35.06],[1565906400,40.5],[1565820000,30.5],[1547334000,29.9],[1540767600,40.5],[1540159200,49.9],[1539986400,49.9],[1539900000,49.9],[1539727200,49.9],[1539554400,49.9],[1538604000,49.9],[1538344800,31.2],[1538258400,32.2],[1538172000,33.9],[1538085600,30.5],[1537999200,36.6],[1537653600,36.5],[1537394400,34.4],[1537221600,35.5],[1537135200,30.4],[1537048800,35.5],[1536962400,30.4],[1536876000,34.4],[1536789600,35.5],[1536703200,30.4],[1536616800,36.5],[1536530400,19.9],[1536444000,35.5],[1536357600,30.4],[1536271200,33.6],[1536098400,36.6],[1535839200,35.6],[1535752800,31.3],[1535666400,36.5],[1535407200,39.2],[1535320800,30.94],[1534975200,32.07],[1532469600,35.5],[1531000800,33.6],[1530655200,33.05],[1530396000,33.3],[1530309600,39.2],[1529964000,35.5],[1529877600,30.6],[1529272800,30.9],[1527112800,35.5],[1527026400,35.9],[1526680800,35.9],[1526508000,36.5],[1512860400,35.4],[1511910000,35.2],[1511737200,34.5],[1511650800,35.4],[1511391600,35.2],[1511046000,34.5],[1510873200,29.5],[1510786800,35.2],[1510700400,35.2],[1510527600,39.9],[1510441200,28.7],[1510354800,29.5],[1510268400,40.1],[1510182000,34.5],[1510095600,40.1],[1509318000,30.9],[1509141600,26.78],[1508623200,35.2],[1507845600,50],[1507759200,40.1],[1507500000,40.1],[1507327200,34.5],[1507240800,35.2],[1507154400,34.5],[1506981600,30.3],[1506895200,34.5],[1506549600,39.9],[1505167200,20],[1503352800,28.6]];

var tdatumy = {1714428000:['30.04.2024'],1671231600:['17.12.2022'],1664488800:['30.09.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1643065200:['25.01.2022'],1642287600:['16.01.2022'],1639868400:['19.12.2021'],1637017200:['16.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635807600:['02.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634335200:['16.10.2021'],1586124000:['06.04.2020'],1585004400:['24.03.2020'],1584140400:['14.03.2020'],1583881200:['11.03.2020'],1572994800:['06.11.2019'],1566684000:['25.08.2019'],1566597600:['24.08.2019'],1566511200:['23.08.2019'],1565906400:['16.08.2019'],1565820000:['15.08.2019'],1547334000:['13.01.2019'],1540767600:['29.10.2018'],1540159200:['22.10.2018'],1539986400:['20.10.2018'],1539900000:['19.10.2018'],1539727200:['17.10.2018'],1539554400:['15.10.2018'],1538604000:['04.10.2018'],1538344800:['01.10.2018'],1538258400:['30.09.2018'],1538172000:['29.09.2018'],1538085600:['28.09.2018'],1537999200:['27.09.2018'],1537653600:['23.09.2018'],1537394400:['20.09.2018'],1537221600:['18.09.2018'],1537135200:['17.09.2018'],1537048800:['16.09.2018'],1536962400:['15.09.2018'],1536876000:['14.09.2018'],1536789600:['13.09.2018'],1536703200:['12.09.2018'],1536616800:['11.09.2018'],1536530400:['10.09.2018'],1536444000:['09.09.2018'],1536357600:['08.09.2018'],1536271200:['07.09.2018'],1536098400:['05.09.2018'],1535839200:['02.09.2018'],1535752800:['01.09.2018'],1535666400:['31.08.2018'],1535407200:['28.08.2018'],1535320800:['27.08.2018'],1534975200:['23.08.2018'],1532469600:['25.07.2018'],1531000800:['08.07.2018'],1530655200:['04.07.2018'],1530396000:['01.07.2018'],1530309600:['30.06.2018'],1529964000:['26.06.2018'],1529877600:['25.06.2018'],1529272800:['18.06.2018'],1527112800:['24.05.2018'],1527026400:['23.05.2018'],1526680800:['19.05.2018'],1526508000:['17.05.2018'],1512860400:['10.12.2017'],1511910000:['29.11.2017'],1511737200:['27.11.2017'],1511650800:['26.11.2017'],1511391600:['23.11.2017'],1511046000:['19.11.2017'],1510873200:['17.11.2017'],1510786800:['16.11.2017'],1510700400:['15.11.2017'],1510527600:['13.11.2017'],1510441200:['12.11.2017'],1510354800:['11.11.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1510095600:['08.11.2017'],1509318000:['30.10.2017'],1509141600:['28.10.2017'],1508623200:['22.10.2017'],1507845600:['13.10.2017'],1507759200:['12.10.2017'],1507500000:['09.10.2017'],1507327200:['07.10.2017'],1507240800:['06.10.2017'],1507154400:['05.10.2017'],1506981600:['03.10.2017'],1506895200:['02.10.2017'],1506549600:['28.09.2017'],1505167200:['12.09.2017'],1503352800:['22.08.2017']};