//Generovano: 0.00419 sec. Cache: NE
var ceny = [[1713391200,39.6],[1712268000,38.6],[1707519600,37.4],[1700607600,38.5],[1695765600,40.5],[1682460000,37.4],[1677020400,37.2],[1676502000,37.4],[1672527600,35.7],[1671577200,36.2],[1670454000,38.5],[1669676400,39.5],[1667516400,42.2],[1666130400,42.5],[1663711200,38.5],[1662242400,39.7],[1660168800,40.7],[1659564000,43.2],[1654898400,46.8],[1654552800,45.4],[1654120800,45],[1648677600,42.2],[1647990000,43.5],[1647471600,42.5],[1647126000,46.9],[1646866800,46.9],[1646262000,39.7],[1645743600,37.4],[1641855600,36.2],[1637535600,37.2],[1637103600,37.2],[1634767200,34.7],[1633816800,34.9],[1633298400,34.4],[1632434400,34.2],[1630360800,34.2],[1627423200,34.4],[1624226400,32.9],[1622325600,32.5],[1621116000,32.2],[1619906400,31.9],[1619128800,31.9],[1617746400,31.4],[1617314400,31.4],[1616886000,31.4],[1616194800,31.2],[1615417200,29.8],[1614466800,29.2],[1613689200,28.8],[1612998000,28.6],[1612479600,28.4],[1612134000,28.4],[1611442800,27.9],[1610751600,27.9],[1610233200,27.9],[1609455600,27.9],[1608850800,27.9],[1607814000,27.9],[1606518000,27.2],[1605999600,27.5],[1581030000,31.2],[1580252400,31.9],[1575154800,31.7],[1538344800,33.3],[1537048800,33.3],[1532728800,32.8],[1531000800,32.8],[1528408800,33.2],[1526940000,31.8],[1524780000,30.7],[1520636400,30.5],[1519340400,30.5],[1401055200,35.7],[1396303200,35.2],[1387926000,35.7],[1386457200,36.2],[1384815600,36.2],[1382392800,36.2],[1380664800,36.2],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1371333600,36.4],[1368309600,36.2],[1363129200,36.2],[1361487600,36.2],[1360191600,35.2],[1353279600,34.5],[1350165600,35.9],[1349474400,35.5],[1344549600,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1707519600:['10.02.2024'],1700607600:['22.11.2023'],1695765600:['27.09.2023'],1682460000:['26.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1637535600:['22.11.2021'],1637103600:['17.11.2021'],1634767200:['21.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1630360800:['31.08.2021'],1627423200:['28.07.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611442800:['24.01.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1581030000:['07.02.2020'],1580252400:['29.01.2020'],1575154800:['01.12.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1401055200:['26.05.2014'],1396303200:['01.04.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1371333600:['16.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1353279600:['19.11.2012'],1350165600:['14.10.2012'],1349474400:['06.10.2012'],1344549600:['10.08.2012']};