//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1709074800,38.5],[1708383600,38.5],[1708124400,38.5],[1707519600,37.3],[1702076400,36.5],[1700348400,37.5],[1696111200,40.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1684101600,36.5],[1680732000,37.5],[1672527600,37.5],[1671922800,37.9],[1671577200,37.9],[1670454000,39.9],[1666994400,42.9],[1662588000,41.5],[1662242400,41.9],[1655848800,47.9],[1655416800,47.9],[1655244000,47.2],[1653948000,47.7],[1648677600,44.9],[1647212400,47.5],[1646953200,48.9],[1646694000,47.9],[1646521200,43.9],[1646175600,40.6],[1645830000,38.6],[1645657200,37.5],[1643410800,36.5],[1642460400,36.5],[1641855600,36.5],[1641078000,36.7],[1640386800,36.7],[1639954800,36.9],[1639695600,36.9],[1639436400,37.2],[1638140400,37.5],[1637276400,37.5],[1635372000,36.9],[1634767200,36.5],[1634248800,35.9],[1632693600,34.5],[1628632800,34.2],[1627855200,34.2],[1624572000,33.2],[1624312800,32.9],[1620511200,32.2],[1615330800,30.5],[1613430000,28.7],[1610751600,28.5],[1610406000,27.9],[1608850800,27.9],[1607122800,27.7],[1605999600,27.7],[1604098800,27.7],[1596664800,27.9],[1586210400,28.9],[1561154400,33.6],[1549494000,31.9],[1532728800,33.9],[1528408800,33.8],[1526940000,32.3],[1524780000,31.4],[1520636400,31.1],[1483225200,29.9],[1463522400,28.9],[1408312800,36.5],[1401746400,35.8],[1401055200,35.8],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1377554400,36.3],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1366063200,36.4],[1365458400,37.6],[1364252400,35.9],[1363129200,36.9],[1361487600,36.9],[1360191600,36.5],[1357772400,34.9],[1357167600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1356044400,34.9],[1355958000,34.9],[1355871600,34.9],[1355785200,34.9]];

var tdatumy = {1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1666994400:['29.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645657200:['24.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639695600:['17.12.2021'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1620511200:['09.05.2021'],1615330800:['10.03.2021'],1613430000:['16.02.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1608850800:['25.12.2020'],1607122800:['05.12.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1596664800:['06.08.2020'],1586210400:['07.04.2020'],1561154400:['22.06.2019'],1549494000:['07.02.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1483225200:['01.01.2017'],1463522400:['18.05.2016'],1408312800:['18.08.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377554400:['27.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366063200:['16.04.2013'],1365458400:['09.04.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012']};