//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1705359600,35.9],[1702076400,36.5],[1695765600,40.5],[1672527600,35.8],[1667516400,41.9],[1666994400,42.9],[1664056800,36.9],[1658700000,47.5],[1654898400,46.4],[1654207200,45.1],[1654034400,45.1],[1653948000,46.9],[1652565600,45.1],[1652133600,44.8],[1650924000,42.5],[1649800800,43.5],[1649455200,43.9],[1649023200,44.4],[1648677600,44.9],[1647990000,45.7],[1646348400,42.5],[1645052400,37.5],[1640386800,36.9],[1639177200,36.9],[1637622000,36.9],[1637276400,25.5],[1635544800,36.5],[1633903200,34.9],[1632520800,34.2],[1631656800,34.2],[1629496800,33.9],[1619560800,31.2],[1619301600,31.2],[1613516400,28.9],[1612652400,27.9],[1610233200,28.1],[1607122800,27.9],[1594504800,27.9],[1591912800,26.5],[1578351600,31.5],[1551913200,29.9],[1551308400,29.5],[1550703600,29.9],[1550098800,29.5],[1540072800,33.2],[1538344800,32.4],[1537048800,32.7],[1532728800,32.5],[1528408800,33.1],[1526940000,31.6],[1524780000,30.2],[1520636400,29.8],[1432245600,30.9],[1425942000,30.5],[1424991600,28.1],[1424905200,28.1],[1395788400,35.6],[1386457200,35.6],[1384815600,35.6],[1382392800,35.6],[1380664800,35.6],[1379368800,35.6],[1377986400,35.6],[1376776800,35.6],[1372197600,35.6],[1370556000,35.9],[1367618400,34.9],[1363129200,35.6],[1361487600,35.6],[1360191600,35.4],[1348783200,37.9],[1334354400,37.2],[1333836000,36.9],[1331420400,35.6]];

var tdatumy = {1705359600:['16.01.2024'],1702076400:['09.12.2023'],1695765600:['27.09.2023'],1672527600:['01.01.2023'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1664056800:['25.09.2022'],1658700000:['25.07.2022'],1654898400:['11.06.2022'],1654207200:['03.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1650924000:['26.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1633903200:['11.10.2021'],1632520800:['25.09.2021'],1631656800:['15.09.2021'],1629496800:['21.08.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1613516400:['17.02.2021'],1612652400:['07.02.2021'],1610233200:['10.01.2021'],1607122800:['05.12.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1578351600:['07.01.2020'],1551913200:['07.03.2019'],1551308400:['28.02.2019'],1550703600:['21.02.2019'],1550098800:['14.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1432245600:['22.05.2015'],1425942000:['10.03.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1395788400:['26.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370556000:['07.06.2013'],1367618400:['04.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1348783200:['28.09.2012'],1334354400:['14.04.2012'],1333836000:['08.04.2012'],1331420400:['11.03.2012']};