//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1708124400,38.5],[1706482800,37.5],[1704150000,36.5],[1695333600,41.5],[1694988000,40.9],[1690408800,38.5],[1684879200,36.5],[1677884400,37.9],[1672527600,37.5],[1669676400,39.9],[1669330800,40.9],[1662760800,39.9],[1660168800,44.5],[1656799200,48.4],[1652047200,44.8],[1646262000,39.5],[1642892400,36.9],[1639436400,37.5],[1635026400,37.5],[1634421600,36.5],[1632434400,34.9],[1630274400,34.4],[1627077600,34.5],[1626213600,34.5],[1623880800,32.9],[1621807200,32.5],[1616281200,31.5],[1611702000,29.5],[1610665200,29.5],[1610319600,29.5],[1609196400,29.5],[1607814000,28.9],[1605654000,28.9],[1586469600,28.9],[1538344800,33.9],[1532728800,33.3],[1528408800,33.4],[1526940000,32.5],[1524780000,31.2],[1520636400,31.2],[1500328800,29.7],[1461621600,27.8],[1423263600,29.4],[1422313200,30.9],[1405461600,36.9],[1405375200,35.9],[1401055200,36.2],[1386457200,36.3],[1384815600,36.3],[1383519600,34.9],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1376776800,36.3],[1372197600,36.3],[1368309600,36.3],[1363129200,36.3],[1361487600,36.3],[1360191600,35.3],[1354748400,35.5],[1349215200,38.5],[1349128800,38.5],[1348524000,38.5],[1345759200,38.4],[1345413600,37.4],[1345068000,37.3],[1344981600,35.2],[1338588000,36.5],[1331161200,35.7]];

var tdatumy = {1708124400:['17.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1684879200:['24.05.2023'],1677884400:['04.03.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1652047200:['09.05.2022'],1646262000:['03.03.2022'],1642892400:['23.01.2022'],1639436400:['14.12.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1632434400:['24.09.2021'],1630274400:['30.08.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1623880800:['17.06.2021'],1621807200:['24.05.2021'],1616281200:['21.03.2021'],1611702000:['27.01.2021'],1610665200:['15.01.2021'],1610319600:['11.01.2021'],1609196400:['29.12.2020'],1607814000:['13.12.2020'],1605654000:['18.11.2020'],1586469600:['10.04.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1500328800:['18.07.2017'],1461621600:['26.04.2016'],1423263600:['07.02.2015'],1422313200:['27.01.2015'],1405461600:['16.07.2014'],1405375200:['15.07.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1354748400:['06.12.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348524000:['25.09.2012'],1345759200:['24.08.2012'],1345413600:['20.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1338588000:['02.06.2012'],1331161200:['08.03.2012']};