//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1713391200,39.9],[1711234800,38.5],[1708383600,38.5],[1707778800,38],[1706137200,37.2],[1702076400,37.9],[1701212400,39.5],[1698530400,39.2],[1696111200,40.9],[1694728800,40.5],[1690322400,37.1],[1689631200,37.1],[1687903200,37.1],[1686002400,36.7],[1685570400,36.7],[1680732000,36.9],[1677884400,37.9],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1675292400,38.5],[1675033200,38.5],[1671922800,36.9],[1671058800,36.9],[1670454000,39.7],[1669762800,40.8],[1669330800,40.8],[1667516400,43.5],[1666994400,43.5],[1666130400,42.5],[1665612000,42.5],[1663452000,39.5],[1662760800,40.9],[1657749600,48.2],[1656799200,48.2],[1656367200,48.2],[1654552800,46.5],[1654120800,46.3],[1651442400,43.3],[1650578400,43.3],[1649800800,43.5],[1649023200,44.9],[1647990000,43.8],[1647212400,47.9],[1646866800,47.9],[1646262000,40],[1646002800,38.8],[1644361200,36.8],[1644015600,36.8],[1643238000,36.8],[1642892400,36.8],[1641682800,36.8],[1639177200,37.7],[1638054000,37.7],[1637622000,37.4],[1635372000,36.9],[1635026400,36.3],[1633644000,34.9],[1632175200,34.4],[1631570400,34.3],[1631311200,34.3],[1630274400,34.3],[1629928800,34.3],[1629237600,34.3],[1628200800,34.3],[1627855200,33.9],[1627423200,33.9],[1627164000,33.9],[1626213600,33.5],[1624831200,32.9],[1623880800,32.6],[1623103200,32.3],[1622498400,32.3],[1621202400,32.3],[1620079200,31.5],[1618178400,31.5],[1617141600,31.5],[1616886000,31.5],[1616454000,31.5],[1615762800,30.9],[1615417200,30.3],[1613948400,29.3],[1613689200,28.9],[1613430000,28.9],[1586210400,27.8],[1540072800,33.8],[1537048800,33.5],[1534197600,33.3],[1532728800,33.3],[1528408800,33.8],[1401573600,36.5],[1391209200,35.8],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1368309600,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1633644000:['08.10.2021'],1632175200:['21.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1622498400:['01.06.2021'],1621202400:['17.05.2021'],1620079200:['04.05.2021'],1618178400:['12.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1401573600:['01.06.2014'],1391209200:['01.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013']};