//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1714860000,39.4],[1711494000,38.5],[1709593200,38.7],[1707951600,37.9],[1705964400,37.2],[1701126000,37.9],[1697407200,40.2],[1696111200,40.9],[1694988000,39.6],[1694728800,39.6],[1690927200,32.6],[1690322400,32.2],[1689631200,32.2],[1689372000,32.2],[1685570400,30.9],[1685484000,30.9],[1684879200,30.9],[1682460000,32.9],[1681164000,34.9],[1681077600,34.9],[1677020400,36.9],[1676502000,36.9],[1675292400,39],[1675033200,38.5],[1671922800,36.9],[1671058800,36.9],[1670454000,40.7],[1669762800,41.9],[1662588000,44.9],[1662328800,44.9],[1659564000,46.5],[1656367200,48.3],[1654552800,45.3],[1652047200,45.5],[1649455200,45.5],[1647903600,45.8],[1646780400,50],[1646521200,42],[1646002800,37.5],[1645052400,35.5],[1644361200,35.3],[1637622000,35.8],[1635372000,35.3],[1633644000,32.8],[1632002400,31.3],[1631916000,31.3],[1631570400,31.3],[1631311200,31.3],[1629928800,31.3],[1629237600,31.3],[1628200800,31.3],[1627423200,31.3],[1626213600,30.8],[1622498400,29.2],[1619820000,29.3],[1586296800,26.8],[1540159200,33.8],[1538690400,32.3],[1537135200,32.5],[1534284000,32.3],[1525212000,30.2],[1429135200,31.3],[1400104800,36.5],[1399240800,35.8],[1391209200,35.8],[1385938800,35.4],[1385074800,35.5],[1384642800,35.5],[1383519600,35.2],[1381701600,36.5],[1380751200,36.3],[1378764000,36.6],[1377813600,36.5],[1376690400,35.5],[1374703200,35.5],[1372888800,34.9],[1363129200,35.9],[1360191600,35.6],[1359068400,35.6],[1358982000,36.3],[1357254000,34.4],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356044400,35.2],[1354230000,35.5],[1352588400,36.5],[1352415600,36.5],[1351724400,36.5],[1349474400,36.9],[1346968800,37.5],[1346709600,37.5],[1346623200,37.5],[1345932000,37.3],[1345759200,37.3],[1345068000,36.7]];

var tdatumy = {1714860000:['05.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1701126000:['28.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1633644000:['08.10.2021'],1632002400:['19.09.2021'],1631916000:['18.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1622498400:['01.06.2021'],1619820000:['01.05.2021'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1429135200:['16.04.2015'],1400104800:['15.05.2014'],1399240800:['05.05.2014'],1391209200:['01.02.2014'],1385938800:['02.12.2013'],1385074800:['22.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374703200:['25.07.2013'],1372888800:['04.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1357254000:['04.01.2013'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1354230000:['30.11.2012'],1352588400:['11.11.2012'],1352415600:['09.11.2012'],1351724400:['01.11.2012'],1349474400:['06.10.2012'],1346968800:['07.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345068000:['16.08.2012']};