//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1712268000,37.9],[1709074800,37.5],[1708815600,36.5],[1706482800,35.9],[1702594800,34.9],[1702076400,35.9],[1700348400,36.9],[1696284000,39.9],[1694728800,39.9],[1690927200,37.9],[1690668000,37.5],[1689631200,36.9],[1687644000,36.9],[1686002400,36.5],[1681077600,36.5],[1677020400,36.9],[1673737200,34.9],[1672527600,34.9],[1671577200,34.9],[1668726000,39.9],[1666130400,42.5],[1665612000,41.9],[1663711200,36.9],[1663452000,38.9],[1662760800,38.9],[1661378400,39.9],[1660168800,40.9],[1659564000,42.9],[1658700000,43.9],[1657749600,46.9],[1656799200,47.5],[1649023200,43.9],[1647990000,42.9],[1646866800,45.9],[1646262000,39.9],[1646002800,36.9],[1645743600,36.9],[1644620400,35.5],[1643410800,34.9],[1642719600,34.9],[1642028400,34.9],[1641510000,34.5],[1640732400,34.5],[1639609200,34.9],[1639350000,34.9],[1639090800,34.9],[1638658800,34.9],[1638226800,35.9],[1637967600,35.9],[1637708400,35.9],[1635544800,34.9],[1635199200,39.9],[1634853600,34.5],[1634594400,34.5],[1634076000,34.5],[1633644000,34.5],[1633471200,33.5],[1633212000,32.9],[1632952800,32.9],[1632693600,32.9],[1632348000,32.9],[1632088800,32.9],[1631570400,32.9],[1631138400,32.9],[1630447200,32.9],[1629928800,32.9],[1629324000,32.9],[1629064800,32.9],[1628805600,32.9],[1628460000,32.9],[1628200800,32.9],[1627855200,32.9],[1627250400,32.5],[1626991200,32.5],[1626300000,32.5],[1626040800,32.5],[1625608800,31.9],[1624831200,31.5],[1624312800,31.5],[1623880800,31.5],[1623535200,31.4],[1623103200,30.9],[1622757600,30.9],[1621634400,30.9],[1621375200,30.9],[1621116000,30.9],[1620770400,30.9],[1620338400,30.5],[1620079200,30.5],[1619820000,30.5],[1619474400,30.5],[1619128800,30.5],[1618783200,30.5],[1618005600,30.5],[1617660000,30.5],[1617055200,30.5],[1616281200,30.5],[1616022000,29.9],[1615417200,28.9],[1615071600,28.9],[1614726000,28.9]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1706482800:['29.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1681077600:['10.04.2023'],1677020400:['22.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1619474400:['27.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618005600:['10.04.2021'],1617660000:['06.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614726000:['03.03.2021']};