//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713391200,39.5],[1711234800,37.7],[1709074800,37.7],[1708383600,37.5],[1708124400,36.7],[1707519600,36.4],[1706828400,35.9],[1706137200,35.9],[1704063600,35.3],[1702422000,35.3],[1700607600,36.9],[1699138800,37.9],[1698793200,37.9],[1698357600,37.9],[1696111200,40.2],[1694988000,39.8],[1694728800,39.8],[1690668000,36.7],[1688680800,36.7],[1688335200,36.7],[1688162400,36.7],[1687125600,36.7],[1684101600,36.5],[1678575600,36.4],[1674514800,35.9],[1673737200,35.9],[1672009200,35.9],[1671577200,35.9],[1671058800,35.9],[1668639600,40.8],[1666994400,41.8],[1666476000,42.9],[1666130400,41.9],[1665612000,41.9],[1664316000,36.9],[1661464800,39.9],[1661032800,40.8],[1660168800,41.8],[1657749600,47.9],[1655416800,46.3],[1654898400,46.3],[1649887200,43.3],[1649023200,44.7],[1648591200,44.7],[1647990000,43.8],[1646866800,47.9],[1646262000,37.8],[1643238000,35.8],[1642287600,35.8],[1640905200,35.8],[1639177200,36.5],[1638572400,37.9],[1637362800,36.5],[1635631200,35.9],[1630792800,33.5],[1620511200,30.8],[1618869600,30.8],[1616968800,30.5],[1612047600,27.9],[1609628400,27.7],[1608332400,27.7],[1607382000,27.5],[1604358000,27.5],[1604012400,27.5],[1603317600,27.5],[1598652000,27.5],[1593727200,26.3],[1587160800,25.9],[1581721200,31.9],[1575414000,31.9],[1571868000,32.3],[1565560800,32.5],[1534975200,32.7],[1532728800,32.7],[1528408800,32.9],[1526940000,31.9],[1524780000,30.5],[1520636400,29.9],[1517353200,29.9],[1513033200,29.9],[1510786800,29.9],[1509836400,29.6],[1507759200,29.6],[1507586400,29.6],[1506117600,29.6],[1502229600,28.9],[1485558000,30.8],[1483225200,30.3],[1480287600,28.9],[1467928800,29.5],[1464559200,28.8],[1455836400,25.8],[1454108400,26.3],[1452985200,26.9],[1452294000,27.8],[1450998000,27.8],[1449874800,28.8],[1448751600,29.2],[1446937200,29.2],[1444255200,29.9],[1443477600,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704063600:['01.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1699138800:['05.11.2023'],1698793200:['01.11.2023'],1698357600:['27.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1688680800:['07.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687125600:['19.06.2023'],1684101600:['15.05.2023'],1678575600:['12.03.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1672009200:['26.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1668639600:['17.11.2022'],1666994400:['29.10.2022'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664316000:['28.09.2022'],1661464800:['26.08.2022'],1661032800:['21.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1649887200:['14.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1643238000:['27.01.2022'],1642287600:['16.01.2022'],1640905200:['31.12.2021'],1639177200:['11.12.2021'],1638572400:['04.12.2021'],1637362800:['20.11.2021'],1635631200:['31.10.2021'],1630792800:['05.09.2021'],1620511200:['09.05.2021'],1618869600:['20.04.2021'],1616968800:['29.03.2021'],1612047600:['31.01.2021'],1609628400:['03.01.2021'],1608332400:['19.12.2020'],1607382000:['08.12.2020'],1604358000:['03.11.2020'],1604012400:['30.10.2020'],1603317600:['22.10.2020'],1598652000:['29.08.2020'],1593727200:['03.07.2020'],1587160800:['18.04.2020'],1581721200:['15.02.2020'],1575414000:['04.12.2019'],1571868000:['24.10.2019'],1565560800:['12.08.2019'],1534975200:['23.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517353200:['31.01.2018'],1513033200:['12.12.2017'],1510786800:['16.11.2017'],1509836400:['05.11.2017'],1507759200:['12.10.2017'],1507586400:['10.10.2017'],1506117600:['23.09.2017'],1502229600:['09.08.2017'],1485558000:['28.01.2017'],1483225200:['01.01.2017'],1480287600:['28.11.2016'],1467928800:['08.07.2016'],1464559200:['30.05.2016'],1455836400:['19.02.2016'],1454108400:['30.01.2016'],1452985200:['17.01.2016'],1452294000:['09.01.2016'],1450998000:['25.12.2015'],1449874800:['12.12.2015'],1448751600:['29.11.2015'],1446937200:['08.11.2015'],1444255200:['08.10.2015'],1443477600:['29.09.2015']};