//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1712008800,39],[1711234800,37.9],[1708815600,37.9],[1706742000,36.6],[1706482800,35.9],[1706137200,35.9],[1705359600,35.5],[1702854000,35.9],[1702076400,36.5],[1700348400,37.5],[1695333600,40.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690322400,36.9],[1687816800,36.5],[1687730400,36.7],[1686088800,36.5],[1685484000,35.9],[1680991200,37.5],[1680559200,36.9],[1679266800,36.9],[1678575600,36.9],[1676502000,36.9],[1675897200,36.9],[1675206000,36.9],[1674774000,36.7],[1673996400,35.9],[1671922800,34.9],[1671058800,34.9],[1670454000,36.9],[1670108400,36.9],[1669676400,38.9],[1668726000,39.9],[1666994400,40.9],[1663711200,36.9],[1663452000,36.9],[1662588000,38.9],[1662242400,38.9],[1661378400,40.9],[1660168800,40.9],[1658613600,44.5],[1657749600,45.9],[1656799200,46.5],[1656367200,46.9],[1655848800,48.1],[1655157600,47.8],[1654812000,47.5],[1654725600,47],[1654380000,45.5],[1654120800,44.1],[1653429600,45.5],[1652738400,45.8],[1652565600,44.5],[1651960800,43.9],[1651442400,42.5],[1650578400,40.9],[1649800800,41.9],[1648418400,44.9],[1647212400,45.9],[1646694000,46.9],[1646521200,41.3],[1646262000,42.3],[1646175600,38.9],[1643238000,35.9],[1640386800,35.9],[1639609200,36.5],[1639350000,35.9],[1638054000,36.9],[1637708400,36.9],[1635372000,36.5],[1634594400,35.6],[1634076000,34.9],[1633903200,34.9],[1633644000,34.6],[1632952800,33.9],[1632261600,33.9],[1630101600,33.9],[1628287200,33.9],[1627768800,33.9],[1625608800,32.9],[1625090400,32.3],[1624831200,31.9],[1623880800,31.9],[1621116000,32.5],[1620252000,31.5],[1618437600,31.5],[1617919200,31.5],[1616968800,30.9],[1616108400,30.5],[1615849200,30.5],[1615590000,30.5],[1615330800,29.5],[1614207600,28.5],[1613084400,28.5],[1611270000,27.9],[1609974000,27.9],[1608850800,27.9],[1608505200,27.9],[1608246000,27.9],[1607122800,27.9]];

var tdatumy = {1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687816800:['27.06.2023'],1687730400:['26.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1675206000:['01.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654380000:['05.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1643238000:['27.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1630101600:['28.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1616968800:['29.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614207600:['25.02.2021'],1613084400:['12.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607122800:['05.12.2020']};