//Generovano: 0.00217 sec. Cache: NE
var ceny = [[1640214000,34.9],[1638572400,35.9],[1569448800,32.5],[1566165600,32.5],[1490824800,30.5],[1471212000,28.7],[1470088800,31.9],[1469570400,28.9],[1469311200,29.9],[1468447200,29.9],[1467324000,29.9],[1465768800,29.6],[1464818400,29.3],[1463868000,28.3],[1462831200,28.7],[1461880800,28.1],[1461794400,27.9],[1461276000,27.9],[1428616800,31],[1428012000,30.7],[1425855600,30.4],[1425337200,30.1],[1424386800,29.5],[1423695600,29.1],[1420930800,31.4],[1420498800,32.4],[1418598000,33.2],[1415833200,34],[1415228400,34.5],[1415055600,34.5],[1414796400,32.9],[1406757600,36],[1403215200,35.8],[1402956000,35.8],[1402524000,35.8],[1400796000,35.4],[1400536800,35.4],[1400104800,35.4],[1398290400,35.4],[1396648800,35.4],[1396389600,35.4],[1394665200,35.4],[1393801200,35.4],[1392937200,35.4],[1392591600,35.4],[1391036400,35.4],[1390431600,35.4],[1390345200,35.4],[1389135600,35.4],[1388962800,35.4],[1387753200,35.4],[1387321200,35.9],[1386543600,35.4],[1385334000,35.4],[1384556400,34.8],[1384210800,34.8],[1383346800,34.8],[1383087600,34.8],[1382824800,34.8],[1382306400,34.8],[1382133600,34.8],[1381701600,35.4],[1379887200,36.4],[1378936800,36.4],[1375221600,36.4],[1374098400,36.4],[1374012000,35.8],[1371765600,36.2],[1369087200,34.4],[1367532000,35.5],[1365631200,35.8],[1365112800,35.8],[1357167600,35.4],[1356735600,35.4],[1355785200,35.4],[1354489200,35.7],[1354057200,35.7],[1353193200,36.1],[1352588400,37.4],[1352502000,37.4],[1351724400,37.4],[1350943200,37.8],[1350165600,37.8],[1349388000,37.8],[1347746400,37.8],[1347228000,37.8],[1346623200,37.8],[1346536800,37.8],[1346104800,37.8],[1345500000,36.3],[1345240800,35.9],[1343858400,35.9],[1343340000,35.9],[1342908000,35.9],[1342735200,35.9],[1342130400,35.6],[1341871200,35.6],[1341439200,35.6],[1340920800,35.6],[1340488800,35.6],[1340316000,35.4]];

var tdatumy = {1640214000:['23.12.2021'],1638572400:['04.12.2021'],1569448800:['26.09.2019'],1566165600:['19.08.2019'],1490824800:['30.03.2017'],1471212000:['15.08.2016'],1470088800:['02.08.2016'],1469570400:['27.07.2016'],1469311200:['24.07.2016'],1468447200:['14.07.2016'],1467324000:['01.07.2016'],1465768800:['13.06.2016'],1464818400:['02.06.2016'],1463868000:['22.05.2016'],1462831200:['10.05.2016'],1461880800:['29.04.2016'],1461794400:['28.04.2016'],1461276000:['22.04.2016'],1428616800:['10.04.2015'],1428012000:['03.04.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1423695600:['12.02.2015'],1420930800:['11.01.2015'],1420498800:['06.01.2015'],1418598000:['15.12.2014'],1415833200:['13.11.2014'],1415228400:['06.11.2014'],1415055600:['04.11.2014'],1414796400:['01.11.2014'],1406757600:['31.07.2014'],1403215200:['20.06.2014'],1402956000:['17.06.2014'],1402524000:['12.06.2014'],1400796000:['23.05.2014'],1400536800:['20.05.2014'],1400104800:['15.05.2014'],1398290400:['24.04.2014'],1396648800:['05.04.2014'],1396389600:['02.04.2014'],1394665200:['13.03.2014'],1393801200:['03.03.2014'],1392937200:['21.02.2014'],1392591600:['17.02.2014'],1391036400:['30.01.2014'],1390431600:['23.01.2014'],1390345200:['22.01.2014'],1389135600:['08.01.2014'],1388962800:['06.01.2014'],1387753200:['23.12.2013'],1387321200:['18.12.2013'],1386543600:['09.12.2013'],1385334000:['25.11.2013'],1384556400:['16.11.2013'],1384210800:['12.11.2013'],1383346800:['02.11.2013'],1383087600:['30.10.2013'],1382824800:['27.10.2013'],1382306400:['21.10.2013'],1382133600:['19.10.2013'],1381701600:['14.10.2013'],1379887200:['23.09.2013'],1378936800:['12.09.2013'],1375221600:['31.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1371765600:['21.06.2013'],1369087200:['21.05.2013'],1367532000:['03.05.2013'],1365631200:['11.04.2013'],1365112800:['05.04.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1355785200:['18.12.2012'],1354489200:['03.12.2012'],1354057200:['28.11.2012'],1353193200:['18.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1351724400:['01.11.2012'],1350943200:['23.10.2012'],1350165600:['14.10.2012'],1349388000:['05.10.2012'],1347746400:['16.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1343858400:['02.08.2012'],1343340000:['27.07.2012'],1342908000:['22.07.2012'],1342735200:['20.07.2012'],1342130400:['13.07.2012'],1341871200:['10.07.2012'],1341439200:['05.07.2012'],1340920800:['29.06.2012'],1340488800:['24.06.2012'],1340316000:['22.06.2012']};