//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714514400,39.3],[1713391200,39.2],[1713045600,38.8],[1712268000,38.4],[1711922400,37.4],[1711407600,37.2],[1710025200,36.9],[1709074800,36.8],[1708815600,36.8],[1708383600,36.8],[1708124400,36.2],[1707778800,36.2],[1707519600,36.2],[1706828400,35.5],[1706482800,35.5],[1705359600,35.2],[1702854000,34.9],[1702594800,34.9],[1702076400,35.9],[1701126000,36.5],[1700607600,37.7],[1700348400,37.7],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,38.9],[1697407200,38.9],[1695765600,39.3],[1694988000,39.3],[1694728800,39.3],[1690668000,36.5],[1690149600,36.5],[1689631200,36.9],[1689372000,37.3],[1688421600,37.3],[1688162400,37.3],[1687644000,37.3],[1687298400,37.3],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1684101600,36.9],[1680991200,36.9],[1680559200,36.3],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,36.9],[1675033200,36.9],[1673996400,35.9],[1673737200,35.9],[1671922800,34.9],[1670454000,38.3],[1670108400,38.3],[1669676400,39.3],[1669330800,39.5],[1668726000,41.3],[1667516400,42.3],[1666130400,41.3],[1665612000,41.3],[1664834400,36.9],[1664056800,36.9],[1663452000,38.8],[1662242400,39.8],[1661378400,39.8],[1660168800,40.9],[1659564000,43.5],[1659132000,43.5],[1658700000,46.3],[1654552800,45.9],[1653429600,45.7],[1652565600,44.5],[1652047200,43.5],[1651010400,42.8],[1647212400,47.9],[1646866800,47.9],[1646521200,41.3],[1646262000,36.9],[1646002800,36.6],[1645743600,36.6],[1644361200,35.9],[1643410800,35.9],[1641078000,35.9],[1640386800,36.3],[1639954800,36.3],[1639350000,36.3],[1638658800,36.3],[1638140400,36.3],[1637622000,36.3],[1636671600,36.3],[1636239600,36.3],[1635544800,35.9],[1635026400,35.3],[1634421600,35.3],[1633816800,34.3],[1633557600,33.9],[1632693600,33.4],[1631916000,33.3],[1631311200,33.3],[1630706400,33.3],[1630101600,33.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1658700000:['25.07.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021']};