//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1712268000,38.4],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.5],[1708124400,37.5],[1707778800,36.9],[1707519600,36.6],[1706137200,35.9],[1702076400,36.8],[1700348400,37.9],[1698530400,38.7],[1696111200,39.9],[1690149600,36.9],[1689372000,36.9],[1688162400,36.9],[1687384800,36.9],[1673996400,36.7],[1673478000,36.5],[1667516400,41.8],[1663452000,37.9],[1662760800,38.9],[1656367200,48],[1647990000,44.5],[1646866800,47.5],[1646348400,42.5],[1644015600,35.9],[1643238000,35.5],[1642892400,35.5],[1641510000,35.2],[1634248800,35.5],[1630965600,33.9],[1628028000,33.5],[1627077600,33.5],[1616968800,30.9],[1615590000,29.9],[1614898800,29.5],[1613689200,28.9],[1612998000,28.9],[1610751600,28.5],[1608332400,27.9],[1607209200,27.7],[1606518000,27.7],[1604098800,27.9],[1573513200,32.4],[1556402400,32.2],[1553122800,30.5],[1539640800,33.5],[1538344800,32.9],[1537048800,32.9],[1535752800,32.8],[1534197600,32.8],[1526076000,31.5],[1512514800,29.9],[1507154400,29.9],[1499896800,29.2],[1480460400,28.9],[1478732400,29.6],[1478214000,29.6],[1418252400,33.3],[1417734000,33.6],[1414364400,34.5],[1401055200,36.1],[1364767200,35.9],[1364252400,35.9],[1360623600,35.5],[1359673200,34.9],[1350079200,37.9],[1347141600,37.8],[1346277600,37.9],[1345845600,37.8],[1345586400,37.2],[1344722400,35.5],[1333663200,36.9],[1333490400,37.7],[1332111600,36.5]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1656367200:['28.06.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1634248800:['15.10.2021'],1630965600:['07.09.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1616968800:['29.03.2021'],1615590000:['13.03.2021'],1614898800:['05.03.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1610751600:['16.01.2021'],1608332400:['19.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1573513200:['12.11.2019'],1556402400:['28.04.2019'],1553122800:['21.03.2019'],1539640800:['16.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1526076000:['12.05.2018'],1512514800:['06.12.2017'],1507154400:['05.10.2017'],1499896800:['13.07.2017'],1480460400:['30.11.2016'],1478732400:['10.11.2016'],1478214000:['04.11.2016'],1418252400:['11.12.2014'],1417734000:['05.12.2014'],1414364400:['27.10.2014'],1401055200:['26.05.2014'],1364767200:['01.04.2013'],1364252400:['26.03.2013'],1360623600:['12.02.2013'],1359673200:['01.02.2013'],1350079200:['13.10.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1345845600:['25.08.2012'],1345586400:['22.08.2012'],1344722400:['12.08.2012'],1333663200:['06.04.2012'],1333490400:['04.04.2012'],1332111600:['19.03.2012']};