//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1713045600,41.9],[1708124400,39.9],[1700780400,37.11],[1698012000,35.15],[1697666400,34.9],[1697320800,15.1],[1696716000,31.69],[1695592800,33.92],[1694037600,34.87],[1688767200,34],[1687903200,34.6],[1679612400,33.95],[1668985200,34.47],[1667689200,34.48],[1665784800,40],[1665525600,36],[1661896800,35],[1660255200,36.5],[1659391200,38.7],[1659304800,39.66],[1658354400,38.2],[1657836000,39.7],[1657749600,39.54],[1654207200,44.03],[1653688800,40.6],[1653429600,40.59],[1652911200,40.02],[1652652000,39.6],[1652220000,35],[1651701600,36.44],[1649800800,33.96],[1649196000,35.03],[1646866800,38.07],[1646262000,31.3],[1645830000,31.3],[1644361200,29.43],[1639090800,33.2],[1636239600,34.1],[1635372000,33.5],[1634508000,32.9],[1633989600,32.3],[1632175200,31.1],[1626213600,31.7],[1625695200,25.4],[1625090400,25.4],[1623880800,25.4],[1622325600,30.8],[1612047600,25.4],[1610924400,25.4],[1579734000,30.24],[1532728800,31],[1523224800,29.44],[1458169200,25.3],[1386457200,34.8],[1384815600,34.8],[1382392800,34.8],[1381010400,34.43],[1380664800,34.8],[1378504800,34.8],[1377295200,35.18],[1376776800,34.8],[1372197600,34.8],[1368309600,34.8],[1367013600,34.43],[1363129200,34.8],[1361487600,34.8],[1360191600,33.2],[1353020400,36.8],[1342648800,33.42],[1342216800,32.52],[1339884000,37.3],[1339711200,35.5],[1337292000,35.04]];

var tdatumy = {1713045600:['14.04.2024'],1708124400:['17.02.2024'],1700780400:['24.11.2023'],1698012000:['23.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1696716000:['08.10.2023'],1695592800:['25.09.2023'],1694037600:['07.09.2023'],1688767200:['08.07.2023'],1687903200:['28.06.2023'],1679612400:['24.03.2023'],1668985200:['21.11.2022'],1667689200:['06.11.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1661896800:['31.08.2022'],1660255200:['12.08.2022'],1659391200:['02.08.2022'],1659304800:['01.08.2022'],1658354400:['21.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1654207200:['03.06.2022'],1653688800:['28.05.2022'],1653429600:['25.05.2022'],1652911200:['19.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1651701600:['05.05.2022'],1649800800:['13.04.2022'],1649196000:['06.04.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1639090800:['10.12.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1632175200:['21.09.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623880800:['17.06.2021'],1622325600:['30.05.2021'],1612047600:['31.01.2021'],1610924400:['18.01.2021'],1579734000:['23.01.2020'],1532728800:['28.07.2018'],1523224800:['09.04.2018'],1458169200:['17.03.2016'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1367013600:['27.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1353020400:['16.11.2012'],1342648800:['19.07.2012'],1342216800:['14.07.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1337292000:['18.05.2012']};